Ağustos 2012 Berkosan Yalitim ve Tecrit Malzemeleri Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 1,1600 | 1,1767 | 1,1100 | 1,1600 | %-0,29 |
| 30.08.2012 | 1,1633 | 1,1633 | 1,1633 | 1,1633 | %0,00 |
| 29.08.2012 | 1,1633 | 1,3433 | 1,1000 | 1,1633 | %-14,04 |
| 28.08.2012 | 1,3533 | 1,3733 | 1,2300 | 1,3533 | %-0,25 |
| 27.08.2012 | 1,3567 | 1,3733 | 1,3500 | 1,3567 | %0,25 |
| 24.08.2012 | 1,3533 | 1,3833 | 1,2800 | 1,3533 | %5,18 |
| 23.08.2012 | 1,2867 | 1,3100 | 1,2600 | 1,2867 | %2,39 |
| 22.08.2012 | 1,2567 | 1,2667 | 1,2500 | 1,2567 | %0,00 |
| 21.08.2012 | 1,2567 | 1,2567 | 1,2567 | 1,2567 | %0,00 |
| 20.08.2012 | 1,2567 | 1,2567 | 1,2567 | 1,2567 | %0,00 |
| 17.08.2012 | 1,2567 | 1,2633 | 1,2433 | 1,2567 | %0,27 |
| 16.08.2012 | 1,2533 | 1,2867 | 1,2333 | 1,2533 | %-1,05 |
| 15.08.2012 | 1,2667 | 1,2733 | 1,2233 | 1,2667 | %2,70 |
| 14.08.2012 | 1,2333 | 1,2367 | 1,2167 | 1,2333 | %0,82 |
| 13.08.2012 | 1,2233 | 1,2400 | 1,2167 | 1,2233 | %-1,08 |
| 10.08.2012 | 1,2367 | 1,2667 | 1,2067 | 1,2367 | %-1,59 |
| 09.08.2012 | 1,2567 | 1,3067 | 1,2033 | 1,2567 | %-2,58 |
| 08.08.2012 | 1,2900 | 1,3233 | 1,2333 | 1,2900 | %0,78 |
| 07.08.2012 | 1,2800 | 1,2833 | 1,1400 | 1,2800 | %4,63 |
| 06.08.2012 | 1,2233 | 1,2733 | 1,0667 | 1,2233 | %1,66 |
| 03.08.2012 | 1,2033 | 1,2033 | 1,0800 | 1,2033 | %5,86 |
| 02.08.2012 | 1,1367 | 1,2867 | 1,1367 | 1,1367 | %-9,55 |
| 01.08.2012 | 1,2567 | 1,3200 | 1,2267 | 1,2567 | %-0,79 |