Temmuz 2012 Berkosan Yalitim ve Tecrit Malzemeleri Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 1,2667 | 1,4933 | 1,2600 | 1,2667 | %-15,18 |
| 30.07.2012 | 1,4933 | 1,6400 | 1,3700 | 1,4933 | %-7,82 |
| 27.07.2012 | 1,6200 | 1,6200 | 1,4000 | 1,6200 | %-17,63 |
| 26.07.2012 | 1,9667 | 1,9667 | 1,6917 | 1,9667 | %15,12 |
| 25.07.2012 | 1,7083 | 1,9667 | 1,6833 | 1,7083 | %-11,64 |
| 24.07.2012 | 1,9333 | 2,0750 | 1,8167 | 1,9333 | %-3,33 |
| 23.07.2012 | 2,0000 | 2,1917 | 1,7333 | 2,0000 | %-5,14 |
| 20.07.2012 | 2,1083 | 2,4917 | 2,0250 | 2,1083 | %-14,81 |
| 19.07.2012 | 2,4750 | 2,5500 | 2,0583 | 2,4750 | %7,22 |
| 18.07.2012 | 2,3083 | 2,3083 | 1,8750 | 2,3083 | %21,49 |
| 17.07.2012 | 1,9000 | 1,9000 | 1,7233 | 1,9000 | %21,28 |
| 16.07.2012 | 1,5667 | 1,5667 | 1,4233 | 1,5667 | %16,05 |
| 13.07.2012 | 1,3500 | 1,3500 | 1,0967 | 1,3500 | %12,50 |
| 12.07.2012 | 1,2000 | 1,3333 | 1,2000 | 1,2000 | %-19,10 |
| 11.07.2012 | 1,4833 | 1,6500 | 1,4833 | 1,4833 | %-19,46 |
| 10.07.2012 | 1,8417 | 2,0500 | 1,8417 | 1,8417 | %-19,34 |
| 09.07.2012 | 2,2833 | 2,5417 | 2,2833 | 2,2833 | %-19,17 |
| 06.07.2012 | 2,8250 | 3,1833 | 2,8250 | 2,8250 | %-11,02 |
| 05.07.2012 | 3,1750 | 3,1833 | 3,1583 | 3,1750 | %0,53 |
| 04.07.2012 | 3,1583 | 3,1917 | 3,1583 | 3,1583 | %-1,04 |
| 03.07.2012 | 3,1917 | 3,2500 | 3,1583 | 3,1917 | %0,79 |
| 02.07.2012 | 3,1667 | 3,1750 | 3,1333 | 3,1667 | %0,00 |