Amerikan Doları 50,0396 %0,04Euro 56,2059 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.764,01 %0,78Ethereum 2.440,24 %0,80

Mayıs 2012 Berkosan Yalitim ve Tecrit Malzemeleri Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20122,81672,81672,74172,8167%2,74
30.05.20122,74172,75002,73332,7417%0,31
29.05.20122,73332,75002,73332,7333%0,00
28.05.20122,73332,75002,73332,7333%0,31
25.05.20122,72502,75002,70832,7250%0,31
24.05.20122,71672,72502,70002,7167%0,62
23.05.20122,70002,72502,68332,7000%0,31
22.05.20122,69172,70832,67502,6917%1,25
21.05.20122,65832,68332,64172,6583%0,63
18.05.20122,64172,65832,63332,6417%0,32
17.05.20122,63332,67502,60002,6333%1,28
16.05.20122,60002,60832,55832,6000%1,63
15.05.20122,55832,65832,50002,5583%2,33
14.05.20122,50002,53332,47502,5000%1,01
11.05.20122,47502,49172,41672,4750%2,77
10.05.20122,40832,43332,40832,4083%-0,69
09.05.20122,42502,44172,41672,4250%0,00
08.05.20122,42502,43332,37502,4250%2,46
07.05.20122,36672,50002,34172,3667%1,07
04.05.20122,34172,35832,33332,3417%0,36
03.05.20122,33332,35002,31672,3333%2,19
02.05.20122,28332,28332,28332,2833%0,00
01.05.20122,28332,28332,28332,2833%0,00