Amerikan Doları 50,0186 %0,00Euro 56,1797 %0,01Gram Altın 6.574,50 %0,09Ons Altın 4.065,21 %0,09Brent Petrol 95,0358 %-0,16EUR/USD 1,1232 %0,01Bitcoin 80.188,01 %0,06Ethereum 2.422,88 %0,08

Nisan 2012 Berkosan Yalitim ve Tecrit Malzemeleri Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20122,28332,33332,27502,2833%1,86
27.04.20122,24172,33332,10002,2417%5,49
26.04.20122,12502,16672,07502,1250%1,59
25.04.20122,09172,10002,07502,0917%0,40
24.04.20122,08332,09172,04172,0833%2,88
23.04.20122,02502,02502,02502,0250%0,00
20.04.20122,02502,03332,00002,0250%1,67
19.04.20121,99172,00001,92501,9917%3,46
18.04.20121,92501,92501,90831,9250%0,87
17.04.20121,90831,96671,88331,9083%0,44
16.04.20121,90001,91671,89171,9000%-0,44
13.04.20121,90831,92501,90831,9083%0,00
12.04.20121,90831,92501,88331,9083%2,23
11.04.20121,86671,89171,70001,8667%10,24
10.04.20121,69331,70331,55001,6933%9,25
09.04.20121,55001,56671,55001,5500%-0,43
06.04.20121,55671,58001,52671,5567%1,74
05.04.20121,53001,54001,52671,5300%-0,43
04.04.20121,53671,54001,52001,5367%1,10
03.04.20121,52001,52671,49671,5200%1,56
02.04.20121,49671,50001,48331,4967%0,67