Amerikan Doları 50,0188 %0,00Euro 56,1700 %-0,00Gram Altın 6.567,00 %-0,02Ons Altın 4.060,42 %-0,02Brent Petrol 95,0752 %-0,11EUR/USD 1,1230 %-0,00Bitcoin 80.115,55 %-0,03Ethereum 2.419,92 %-0,04

Mart 2012 Berkosan Yalitim ve Tecrit Malzemeleri Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20121,48671,50001,48331,4867%0,23
29.03.20121,48331,49001,45671,4833%2,30
28.03.20121,45001,45001,42001,4500%1,87
27.03.20121,42331,43001,41671,4233%0,23
26.03.20121,42001,43001,42001,4200%0,24
23.03.20121,41671,42331,40001,4167%0,47
22.03.20121,41001,42331,40331,4100%0,24
21.03.20121,40671,41001,39671,4067%0,72
20.03.20121,39671,41001,38671,3967%0,72
19.03.20121,38671,39671,38001,3867%0,73
16.03.20121,37671,39331,35331,3767%1,23
15.03.20121,36001,37001,35001,3600%0,74
14.03.20121,35001,36001,32671,3500%2,02
13.03.20121,32331,33001,28331,3233%3,39
12.03.20121,28001,28331,20331,2800%6,37
09.03.20121,20331,20671,19671,2033%0,28
08.03.20121,20001,20671,19331,2000%0,28
07.03.20121,19671,20001,19001,1967%0,56
06.03.20121,19001,20001,18001,1900%0,56
05.03.20121,18331,19671,17671,1833%1,72
02.03.20121,16331,16331,16331,1633%0,00
01.03.20121,16331,16671,15001,1633%0,58