Ağustos 2026 Birko Birlesik Koyunlular A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 12,2000 | 12,2000 | 11,6600 | 11,7000 | %-3,39 |
| 28.08.2026 | 12,1000 | 12,1100 | 11,9900 | 12,1100 | %0,00 |
| 27.08.2026 | 13,0100 | 13,0100 | 12,1100 | 12,1100 | %-4,65 |
| 26.08.2026 | 12,2000 | 12,7000 | 12,2000 | 12,7000 | %4,10 |
| 25.08.2026 | 12,0100 | 12,2000 | 12,0100 | 12,2000 | %2,87 |
| 24.08.2026 | 11,2600 | 11,8600 | 11,2600 | 11,8600 | %2,68 |
| 21.08.2026 | 11,8500 | 11,8500 | 11,5500 | 11,5500 | %-3,75 |
| 20.08.2026 | 12,7900 | 12,7900 | 12,0000 | 12,0000 | %-7,34 |
| 19.08.2026 | 12,8000 | 12,9500 | 12,8000 | 12,9500 | %1,17 |
| 18.08.2026 | 13,1200 | 13,1200 | 12,8000 | 12,8000 | %-6,57 |
| 17.08.2026 | 13,8100 | 14,0000 | 13,7000 | 13,7000 | %2,93 |
| 14.08.2026 | 12,3000 | 13,3100 | 12,3000 | 13,3100 | %10,00 |
| 13.08.2026 | 11,2500 | 12,1000 | 11,2500 | 12,1000 | %10,00 |
| 12.08.2026 | 10,5100 | 11,0000 | 10,5100 | 11,0000 | %4,66 |
| 11.08.2026 | 10,6500 | 10,6500 | 10,3000 | 10,5100 | %-1,78 |
| 10.08.2026 | 10,6000 | 10,7000 | 10,6000 | 10,7000 | %0,00 |
| 07.08.2026 | 10,9000 | 10,9000 | 10,7000 | 10,7000 | %1,71 |
| 06.08.2026 | 10,5000 | 10,5200 | 10,5000 | 10,5200 | %0,19 |
| 05.08.2026 | 10,7000 | 10,7000 | 10,4900 | 10,5000 | %-1,87 |
| 04.08.2026 | 11,3100 | 11,3100 | 10,7000 | 10,7000 | %-1,83 |
| 03.08.2026 | 10,8000 | 10,9000 | 10,8000 | 10,9000 | %0,93 |