Amerikan Doları 50,0450 %0,05Euro 56,2761 %0,19Gram Altın 6.626,50 %0,89Ons Altın 4.095,17 %0,83Brent Petrol 94,4582 %-0,76EUR/USD 1,1245 %0,13Bitcoin 80.724,01 %0,73Ethereum 2.426,06 %0,21

Temmuz 2026 Birko Birlesik Koyunlular A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202610,990010,990010,790010,8000%-1,91
30.07.202611,480011,480011,010011,0100%-4,43
29.07.202611,700011,700011,520011,5200%-0,69
28.07.202611,650011,650011,600011,6000%-0,85
27.07.202612,040012,040011,700011,7000%-2,82
24.07.202612,200012,200012,000012,0400%0,33
23.07.202611,600012,000011,600012,0000%4,44
22.07.202611,850011,850011,130011,4900%-2,71
21.07.202612,150012,150011,810011,8100%-2,80
20.07.202612,140012,160012,140012,1500%0,33
17.07.202612,010012,150012,010012,1100%-2,65
16.07.202612,440012,500012,440012,4400%0,00
14.07.202612,990012,990012,440012,4400%-3,42
13.07.202613,450013,450012,880012,8800%-1,68
10.07.202612,800013,150012,800013,1000%2,34
09.07.202613,050013,050012,800012,8000%-1,92
08.07.202614,030014,030013,050013,0500%-6,99
07.07.202613,930014,100013,930014,0300%0,94
06.07.202614,100014,100013,900013,9000%-1,42
03.07.202614,400014,400014,100014,1000%-2,08
02.07.202614,190014,400014,190014,4000%2,49
01.07.202613,700014,050013,700014,0500%2,55