Amerikan Doları 50,0444 %0,05Euro 56,3442 %0,31Gram Altın 6.694,00 %1,92Ons Altın 4.137,02 %1,86Brent Petrol 93,8692 %-1,38EUR/USD 1,1259 %0,25Bitcoin 80.798,91 %0,82Ethereum 2.434,72 %0,57

Nisan 2026 Birko Birlesik Koyunlular A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202614,200014,200014,000014,0000%0,00
29.04.202614,000014,150014,000014,0000%0,00
28.04.202614,490014,490014,000014,0000%-3,38
27.04.202614,490014,490014,310014,4900%0,00
24.04.202614,500014,500014,490014,4900%-0,07
22.04.202614,000014,500014,000014,5000%2,91
21.04.202614,000014,090013,850014,0900%2,10
20.04.202613,850013,850013,800013,8000%2,22
17.04.202613,530013,530013,200013,5000%-0,88
16.04.202614,300014,300013,620013,6200%-4,76
15.04.202614,000014,300014,000014,3000%2,88
14.04.202613,800014,050013,800013,9000%-0,71
13.04.202614,800014,800014,000014,0000%-3,51
10.04.202613,100014,520013,100014,5100%9,92
09.04.202612,500013,300012,500013,2000%8,20
08.04.202612,200012,200011,900012,2000%6,09
07.04.202610,990011,590010,990011,5000%6,58
06.04.202610,800010,800010,790010,7900%-1,73
03.04.202611,200011,310010,980010,9800%-5,75
02.04.202611,900011,900011,650011,6500%-2,75
01.04.202612,190012,190011,950011,9800%0,42