Amerikan Doları 50,0412 %0,05Euro 56,3639 %0,34Gram Altın 6.660,50 %1,46Ons Altın 4.124,90 %1,56Brent Petrol 93,9719 %-1,27EUR/USD 1,1263 %0,29Bitcoin 80.543,78 %0,51Ethereum 2.426,72 %0,24

Mart 2026 Birko Birlesik Koyunlular A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202611,900012,300011,900011,9300%-3,56
30.03.202612,320012,500012,300012,3700%0,57
27.03.202612,300012,300011,860012,3000%-1,91
26.03.202613,140013,140012,540012,5400%-3,61
25.03.202613,550013,650013,010013,0100%-3,99
24.03.202613,880013,880013,550013,5500%-3,21
23.03.202614,150014,150013,320014,0000%-2,78
19.03.202614,490014,490014,400014,4000%1,41
18.03.202614,400014,400014,200014,2000%-0,70
17.03.202614,000014,300014,000014,3000%2,14
16.03.202614,200014,200014,000014,0000%3,93
13.03.202613,760013,760013,470013,4700%-2,11
12.03.202614,500014,500013,760013,7600%0,44
11.03.202613,990013,990013,700013,7000%-4,86
10.03.202615,000015,000014,400014,4000%-0,62
09.03.202614,990014,990014,490014,4900%-3,98
06.03.202615,390015,390015,050015,0900%-2,01
05.03.202614,740015,700014,740015,4000%4,48
04.03.202614,750014,750014,740014,7400%-3,66
03.03.202616,000016,000015,300015,3000%-4,37
02.03.202615,200016,000015,200016,0000%-2,74