Ocak 2026 Birko Birlesik Koyunlular A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2026 | 11,7000 | 11,7000 | 11,4000 | 11,4000 | %2,06 |
| 29.01.2026 | 11,7000 | 11,7000 | 11,1700 | 11,1700 | %-2,53 |
| 28.01.2026 | 11,4700 | 11,4700 | 11,4600 | 11,4600 | %-0,17 |
| 27.01.2026 | 11,5400 | 11,5400 | 11,4800 | 11,4800 | %-0,52 |
| 26.01.2026 | 11,6500 | 11,6500 | 11,5400 | 11,5400 | %0,35 |
| 23.01.2026 | 11,2700 | 11,5000 | 11,2200 | 11,5000 | %4,17 |
| 22.01.2026 | 11,0000 | 11,0400 | 11,0000 | 11,0400 | %2,03 |
| 21.01.2026 | 10,4000 | 10,8200 | 10,4000 | 10,8200 | %4,04 |
| 20.01.2026 | 10,4300 | 10,4300 | 10,4000 | 10,4000 | %3,90 |
| 19.01.2026 | 9,8100 | 10,0100 | 9,8100 | 10,0100 | %2,04 |
| 16.01.2026 | 9,6000 | 9,8100 | 9,6000 | 9,8100 | %1,87 |
| 15.01.2026 | 9,6500 | 9,6500 | 9,6000 | 9,6300 | %0,31 |
| 14.01.2026 | 9,6000 | 9,9000 | 9,6000 | 9,6000 | %2,13 |
| 13.01.2026 | 9,1200 | 9,4000 | 9,1200 | 9,4000 | %2,73 |
| 12.01.2026 | 9,0300 | 9,1500 | 9,0300 | 9,1500 | %-2,14 |
| 09.01.2026 | 9,3000 | 9,3500 | 9,2900 | 9,3500 | %2,63 |
| 08.01.2026 | 8,7000 | 9,1100 | 8,7000 | 9,1100 | %2,82 |
| 07.01.2026 | 9,0000 | 9,0000 | 8,8600 | 8,8600 | %-2,10 |
| 06.01.2026 | 9,1500 | 9,1500 | 9,0500 | 9,0500 | %-1,74 |
| 05.01.2026 | 9,0000 | 9,2100 | 9,0000 | 9,2100 | %0,66 |
| 02.01.2026 | 9,4000 | 9,4000 | 9,1500 | 9,1500 | %-2,66 |