Ağustos 2025 Birko Birlesik Koyunlular A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2025 | 7,3900 | 7,4500 | 7,3900 | 7,4500 | %0,68 |
| 28.08.2025 | 7,2000 | 7,6000 | 7,2000 | 7,4000 | %0,27 |
| 27.08.2025 | 7,2500 | 7,3800 | 7,2500 | 7,3800 | %-2,25 |
| 26.08.2025 | 7,5900 | 7,5900 | 7,5500 | 7,5500 | %0,00 |
| 25.08.2025 | 7,7700 | 7,7800 | 7,5500 | 7,5500 | %-2,83 |
| 22.08.2025 | 7,8000 | 7,8000 | 7,7700 | 7,7700 | %-1,52 |
| 21.08.2025 | 7,9900 | 7,9900 | 7,8900 | 7,8900 | %-1,25 |
| 20.08.2025 | 8,2000 | 8,2000 | 7,9900 | 7,9900 | %-2,56 |
| 19.08.2025 | 7,8000 | 8,2000 | 7,8000 | 8,2000 | %6,08 |
| 18.08.2025 | 7,8000 | 7,8000 | 7,5000 | 7,7300 | %0,39 |
| 15.08.2025 | 7,9000 | 7,9000 | 7,7000 | 7,7000 | %0,65 |
| 14.08.2025 | 7,8000 | 7,8000 | 7,5700 | 7,6500 | %-1,92 |
| 13.08.2025 | 7,7600 | 7,8000 | 7,7600 | 7,8000 | %1,96 |
| 12.08.2025 | 7,7300 | 7,7300 | 7,6500 | 7,6500 | %-5,56 |
| 11.08.2025 | 8,0000 | 8,1000 | 8,0000 | 8,1000 | %5,19 |
| 08.08.2025 | 7,2000 | 7,7000 | 7,2000 | 7,7000 | %7,54 |
| 07.08.2025 | 7,0000 | 7,1600 | 7,0000 | 7,1600 | %3,02 |
| 06.08.2025 | 6,6500 | 6,9900 | 6,6500 | 6,9500 | %4,51 |
| 05.08.2025 | 6,7000 | 6,7000 | 6,6000 | 6,6500 | %1,37 |
| 04.08.2025 | 6,5500 | 6,5600 | 6,5500 | 6,5600 | %-2,09 |
| 01.08.2025 | 6,7500 | 6,8000 | 6,7000 | 6,7000 | %0,00 |