Amerikan Doları 50,0429 %0,05Euro 56,3546 %0,32Gram Altın 6.689,50 %1,84Ons Altın 4.134,45 %1,80Brent Petrol 93,6015 %-1,66EUR/USD 1,1261 %0,28Bitcoin 80.612,05 %0,59Ethereum 2.427,44 %0,27

Nisan 2025 Birko Birlesik Koyunlular A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20259,00009,90009,00009,6400%-2,63
29.04.202510,880010,88009,90009,9000%-10,00
28.04.202511,100011,100011,000011,0000%0,00
25.04.202510,700011,000010,700011,0000%2,80
24.04.202511,300011,300010,700010,7000%-5,31
22.04.202511,700011,700011,300011,3000%-3,50
21.04.202511,710012,000011,710011,7100%1,74
18.04.202511,400011,510011,400011,5100%0,96
17.04.202511,400011,400011,400011,4000%-0,35
16.04.202511,990011,990011,440011,4400%-4,75
15.04.202513,840013,840012,010012,0100%-9,97
14.04.202511,300013,340011,300013,3400%9,98
11.04.202511,700012,170011,700012,1300%0,08
10.04.202512,140012,140012,120012,1200%-0,16
09.04.202513,480013,480012,140012,1400%-9,94
08.04.202513,490013,490013,440013,4800%5,81
07.04.202512,740012,740012,740012,7400%9,92
04.04.202510,900011,590010,900011,5900%9,96
03.04.202510,500010,540010,500010,5400%0,38
02.04.202510,150010,500010,150010,5000%3,65