Mart 2025 Birko Birlesik Koyunlular A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.03.2025 | 10,5000 | 10,5000 | 10,1000 | 10,1300 | %0,40 |
| 27.03.2025 | 10,9000 | 10,9000 | 10,0900 | 10,0900 | %-2,13 |
| 26.03.2025 | 10,7000 | 10,7000 | 10,3100 | 10,3100 | %-2,64 |
| 25.03.2025 | 10,3900 | 10,7000 | 10,3900 | 10,5900 | %-0,75 |
| 24.03.2025 | 10,1200 | 10,8000 | 10,1200 | 10,6700 | %6,81 |
| 21.03.2025 | 11,0000 | 11,0000 | 9,9900 | 9,9900 | %-10,00 |
| 20.03.2025 | 11,5200 | 11,8500 | 11,1000 | 11,1000 | %-3,65 |
| 19.03.2025 | 11,5200 | 12,0100 | 11,5200 | 11,5200 | %-9,93 |
| 18.03.2025 | 12,2000 | 12,8000 | 12,2000 | 12,7900 | %6,67 |
| 17.03.2025 | 11,3500 | 11,9900 | 11,3500 | 11,9900 | %8,90 |
| 14.03.2025 | 11,0000 | 11,0100 | 10,8100 | 11,0100 | %0,00 |
| 13.03.2025 | 11,3300 | 11,3300 | 11,0100 | 11,0100 | %-2,82 |
| 12.03.2025 | 11,3300 | 11,3700 | 11,3300 | 11,3300 | %2,63 |
| 11.03.2025 | 11,0500 | 11,0500 | 11,0400 | 11,0400 | %-2,30 |
| 10.03.2025 | 11,8500 | 11,8500 | 11,3000 | 11,3000 | %-5,52 |
| 07.03.2025 | 12,0100 | 12,0100 | 11,9600 | 11,9600 | %-0,42 |
| 06.03.2025 | 11,9000 | 12,0100 | 11,8800 | 12,0100 | %0,92 |
| 05.03.2025 | 11,9800 | 11,9800 | 10,6800 | 11,9000 | %0,59 |
| 04.03.2025 | 12,1000 | 12,2000 | 11,8300 | 11,8300 | %-3,43 |
| 03.03.2025 | 12,3000 | 12,3500 | 12,2500 | 12,2500 | %-0,73 |