Amerikan Doları 50,0416 %0,05Euro 56,3003 %0,23Gram Altın 6.676,00 %1,65Ons Altın 4.126,26 %1,60Brent Petrol 94,0242 %-1,22EUR/USD 1,1251 %0,18Bitcoin 80.752,46 %0,77Ethereum 2.431,43 %0,43

Ocak 2025 Birko Birlesik Koyunlular A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202512,510012,510012,380012,3800%-1,04
30.01.202512,750012,750012,510012,5100%1,46
29.01.202512,500012,500012,330012,3300%-2,91
28.01.202513,000013,000012,130012,7000%0,00
27.01.202512,800012,800012,700012,7000%-2,31
24.01.202513,540013,540013,000013,0000%-3,70
23.01.202513,110013,500013,110013,5000%2,97
22.01.202514,000014,000013,110013,1100%1,63
21.01.202513,200013,200012,900012,9000%-2,27
20.01.202513,490013,490013,000013,2000%-1,49
17.01.202513,460013,460013,400013,4000%3,88
16.01.202513,000013,000012,900012,9000%-3,37
15.01.202513,550013,550013,350013,3500%-1,11
14.01.202513,250013,500013,250013,5000%1,89
13.01.202513,700013,700012,750013,2500%-3,43
10.01.202513,500013,720013,500013,7200%2,39
09.01.202513,000013,400013,000013,4000%6,52
08.01.202512,690012,690012,580012,5800%-2,10
07.01.202513,000013,000012,850012,8500%-1,15
06.01.202513,200013,200012,960013,0000%1,72
03.01.202512,990012,990012,780012,7800%1,75
02.01.202512,400012,560012,400012,5600%4,23