Amerikan Doları 50,0391 %0,04Euro 56,3713 %0,35Gram Altın 6.662,50 %1,49Ons Altın 4.125,92 %1,59Brent Petrol 94,2901 %-0,94EUR/USD 1,1265 %0,31Bitcoin 80.512,00 %0,47Ethereum 2.427,16 %0,25

Aralık 2024 Birko Birlesik Koyunlular A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202411,740012,200011,740012,0500%2,64
30.12.202412,400012,400011,740011,7400%-6,08
27.12.202412,400012,500012,400012,5000%0,81
26.12.202412,050012,400012,050012,4000%3,33
25.12.202411,500012,000011,500012,0000%7,14
24.12.202410,200011,200010,200011,2000%9,91
23.12.202411,200011,200010,190010,1900%-9,02
20.12.202411,000011,200011,000011,2000%3,70
19.12.202410,000010,850010,000010,8000%0,47
18.12.202410,500010,750010,500010,7500%4,37
17.12.202410,200010,300010,200010,3000%5,86
16.12.20249,00009,73009,00009,7300%9,94
13.12.20248,70008,85008,52008,8500%1,72
12.12.20248,80008,80008,70008,7000%2,35
11.12.20248,30008,50008,20008,5000%1,19
10.12.20248,00008,40008,00008,4000%5,00
09.12.20248,00008,00007,94008,0000%2,83
06.12.20247,59007,78007,59007,7800%2,50
05.12.20247,80007,80007,59007,5900%-1,94
04.12.20247,90007,90007,74007,7400%-2,64
03.12.20247,52007,98007,52007,9500%-0,38
02.12.20248,21008,21007,98007,9800%-2,80