Amerikan Doları 50,0443 %0,05Euro 56,3487 %0,31Gram Altın 6.645,00 %1,24Ons Altın 4.113,53 %1,28Brent Petrol 94,6901 %-0,52EUR/USD 1,1260 %0,26Bitcoin 80.460,01 %0,40Ethereum 2.421,27 %0,01

Kasım 2024 Birko Birlesik Koyunlular A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.20248,20008,30008,20008,2100%0,12
28.11.20247,66008,20007,66008,2000%7,05
27.11.20248,00008,00007,66007,6600%-5,43
26.11.20248,46008,46008,10008,1000%-2,64
25.11.20248,06008,35008,06008,3200%5,85
22.11.20248,04008,04007,85007,8600%-1,75
21.11.20248,05008,05008,00008,0000%-1,84
20.11.20248,22008,22008,15008,1500%1,88
19.11.20248,28008,28008,00008,0000%-3,50
18.11.20248,30008,48008,29008,2900%-1,19
15.11.20248,39008,40008,39008,3900%-1,41
14.11.20248,40008,60008,40008,5100%1,31
13.11.20247,91008,50007,91008,4000%0,00
12.11.20248,62008,62008,40008,4000%-1,18
11.11.20248,62008,62008,50008,5000%-4,49
08.11.20248,70008,90008,70008,9000%-0,78
07.11.20249,04009,04008,97008,9700%1,01
06.11.20248,88009,05008,88008,8800%4,47
05.11.20248,54008,54008,40008,5000%-2,41
04.11.20248,95008,95008,71008,7100%-3,01
01.11.20249,16009,16008,90008,9800%-2,39