Ağustos 2024 Birko Birlesik Koyunlular A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 9,2000 | 9,2000 | 9,1900 | 9,1900 | %2,11 |
| 28.08.2024 | 9,9900 | 10,2200 | 9,0000 | 9,0000 | %-9,91 |
| 27.08.2024 | 9,9800 | 10,5000 | 9,9800 | 9,9900 | %-0,20 |
| 26.08.2024 | 10,2000 | 10,5000 | 10,0100 | 10,0100 | %-1,86 |
| 23.08.2024 | 9,5500 | 10,2000 | 9,5500 | 10,2000 | %3,24 |
| 22.08.2024 | 10,2000 | 10,2000 | 9,6800 | 9,8800 | %-3,14 |
| 21.08.2024 | 10,7000 | 10,7500 | 10,1500 | 10,2000 | %-3,59 |
| 20.08.2024 | 10,7000 | 10,7000 | 10,3500 | 10,5800 | %-3,02 |
| 19.08.2024 | 10,2000 | 10,9100 | 10,2000 | 10,9100 | %9,98 |
| 16.08.2024 | 10,7400 | 10,7400 | 9,9200 | 9,9200 | %-7,72 |
| 15.08.2024 | 11,3800 | 11,3800 | 10,7500 | 10,7500 | %-5,54 |
| 14.08.2024 | 11,4000 | 11,4000 | 11,3700 | 11,3800 | %-5,09 |
| 13.08.2024 | 11,9900 | 12,3500 | 11,9900 | 11,9900 | %5,45 |
| 12.08.2024 | 10,5100 | 11,3700 | 10,5100 | 11,3700 | %9,96 |
| 09.08.2024 | 10,0000 | 10,3400 | 10,0000 | 10,3400 | %10,00 |
| 08.08.2024 | 9,0000 | 9,4000 | 9,0000 | 9,4000 | %9,94 |
| 07.08.2024 | 8,9000 | 8,9000 | 8,4000 | 8,5500 | %-3,93 |
| 06.08.2024 | 8,8000 | 9,0000 | 8,8000 | 8,9000 | %-0,22 |
| 05.08.2024 | 9,0000 | 9,0000 | 8,8000 | 8,9200 | %-2,94 |
| 02.08.2024 | 9,2000 | 9,2000 | 9,1900 | 9,1900 | %2,11 |
| 01.08.2024 | 8,8500 | 9,0000 | 8,8500 | 9,0000 | %1,69 |