Amerikan Doları 50,0410 %0,05Euro 56,3049 %0,24Gram Altın 6.675,50 %1,63Ons Altın 4.125,92 %1,59Brent Petrol 94,0833 %-1,16EUR/USD 1,1252 %0,19Bitcoin 80.710,01 %0,71Ethereum 2.429,97 %0,37

Ocak 2024 Birko Birlesik Koyunlular A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20244,26004,26004,20004,2600%9,79
30.01.20243,66003,88003,66003,8800%9,92
29.01.20243,33003,53003,33003,5300%6,97
26.01.20243,24003,30003,23003,3000%2,48
25.01.20243,22003,22003,22003,2200%0,00
24.01.20243,24003,24003,20003,2200%-0,62
23.01.20243,21003,24003,21003,2400%0,00
22.01.20243,29003,29003,24003,2400%-1,52
19.01.20243,22003,29003,22003,2900%4,78
18.01.20243,24003,24003,14003,1400%-3,09
17.01.20243,30003,30003,24003,2400%0,62
16.01.20243,38003,38003,21003,2200%-5,01
15.01.20243,40003,40003,39003,3900%-3,14
12.01.20243,52003,52003,50003,5000%-0,57
11.01.20243,45003,52003,45003,5200%3,23
10.01.20243,41003,41003,30003,4100%-1,73
09.01.20243,50003,50003,41003,4700%0,00
08.01.20243,40003,47003,40003,4700%2,06
05.01.20243,30003,40003,30003,4000%0,00
04.01.20243,21003,40003,21003,4000%-1,45
03.01.20243,51003,51003,45003,4500%-1,43
02.01.20243,60003,60003,50003,5000%-2,78