Mart 2023 Birko Birlesik Koyunlular A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2023 | 4,6000 | 4,6000 | 4,2100 | 4,2100 | %-9,85 |
| 30.03.2023 | 4,7000 | 4,7000 | 4,6500 | 4,6700 | %0,43 |
| 29.03.2023 | 4,5000 | 4,6500 | 4,5000 | 4,6500 | %3,33 |
| 28.03.2023 | 4,8200 | 4,8200 | 4,5000 | 4,5000 | %-6,83 |
| 27.03.2023 | 5,0000 | 5,0000 | 4,8300 | 4,8300 | %-0,21 |
| 24.03.2023 | 5,0000 | 5,0000 | 4,7400 | 4,8400 | %2,54 |
| 23.03.2023 | 4,7200 | 4,7200 | 4,7000 | 4,7200 | %-0,63 |
| 22.03.2023 | 4,8200 | 4,8200 | 4,4800 | 4,7500 | %-1,66 |
| 21.03.2023 | 4,9000 | 4,9000 | 4,7500 | 4,8300 | %-2,62 |
| 20.03.2023 | 5,0000 | 5,0000 | 4,9600 | 4,9600 | %1,22 |
| 17.03.2023 | 4,9000 | 4,9100 | 4,9000 | 4,9000 | %0,00 |
| 16.03.2023 | 4,5700 | 4,9000 | 4,5700 | 4,9000 | %7,22 |
| 15.03.2023 | 4,7300 | 4,7300 | 4,5700 | 4,5700 | %-3,38 |
| 14.03.2023 | 4,7400 | 4,7400 | 4,7300 | 4,7300 | %-0,42 |
| 13.03.2023 | 4,9000 | 4,9000 | 4,7500 | 4,7500 | %-3,06 |
| 10.03.2023 | 4,8600 | 4,9000 | 4,8600 | 4,9000 | %-2,00 |
| 09.03.2023 | 4,5000 | 5,0200 | 4,5000 | 5,0000 | %0,20 |
| 08.03.2023 | 5,1800 | 5,1800 | 4,9900 | 4,9900 | %-3,85 |
| 07.03.2023 | 5,1900 | 5,2000 | 5,1900 | 5,1900 | %0,00 |
| 06.03.2023 | 4,9500 | 5,2000 | 4,9500 | 5,1900 | %4,85 |
| 03.03.2023 | 4,8500 | 4,9500 | 4,8300 | 4,9500 | %0,00 |
| 02.03.2023 | 4,9500 | 4,9500 | 4,9500 | 4,9500 | %-1,00 |
| 01.03.2023 | 5,1500 | 5,1500 | 4,9000 | 5,0000 | %-3,29 |