Ocak 2023 Birko Birlesik Koyunlular A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2023 | 5,1000 | 5,8800 | 4,9500 | 5,8000 | %8,41 |
| 30.01.2023 | 5,5000 | 5,5000 | 5,3500 | 5,3500 | %-2,73 |
| 27.01.2023 | 4,9500 | 5,6000 | 4,9500 | 5,5000 | %0,00 |
| 26.01.2023 | 5,6000 | 5,6000 | 5,5000 | 5,5000 | %-1,79 |
| 25.01.2023 | 5,6000 | 5,6000 | 5,5500 | 5,6000 | %1,82 |
| 24.01.2023 | 5,6000 | 5,6000 | 5,4000 | 5,5000 | %2,80 |
| 23.01.2023 | 5,2900 | 5,5000 | 5,2900 | 5,3500 | %-0,93 |
| 20.01.2023 | 5,4000 | 5,4000 | 5,4000 | 5,4000 | %0,00 |
| 19.01.2023 | 5,5000 | 5,5000 | 5,4000 | 5,4000 | %-0,92 |
| 18.01.2023 | 5,6000 | 5,6000 | 5,4500 | 5,4500 | %-2,68 |
| 17.01.2023 | 5,7000 | 5,7000 | 5,2900 | 5,6000 | %-1,75 |
| 16.01.2023 | 5,4000 | 5,7000 | 5,4000 | 5,7000 | %0,71 |
| 13.01.2023 | 6,1000 | 6,1000 | 5,5000 | 5,6600 | %1,07 |
| 12.01.2023 | 5,6000 | 5,6000 | 5,0200 | 5,6000 | %3,70 |
| 11.01.2023 | 5,7000 | 5,7000 | 5,4000 | 5,4000 | %-2,53 |
| 10.01.2023 | 6,2000 | 6,2000 | 5,5400 | 5,5400 | %-9,92 |
| 09.01.2023 | 6,2500 | 6,2500 | 6,1500 | 6,1500 | %8,08 |
| 06.01.2023 | 5,5000 | 5,6900 | 5,5000 | 5,6900 | %9,85 |
| 05.01.2023 | 5,6500 | 5,6500 | 5,1800 | 5,1800 | %-9,91 |
| 04.01.2023 | 6,0500 | 6,0500 | 5,7500 | 5,7500 | %4,55 |
| 03.01.2023 | 5,0000 | 5,5000 | 5,0000 | 5,5000 | %10,00 |
| 02.01.2023 | 5,4500 | 5,4500 | 5,0000 | 5,0000 | %-9,91 |