Eylül 2022 Birko Birlesik Koyunlular A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 1,8700 | 2,1900 | 1,8700 | 2,1500 | %3,86 |
| 29.09.2022 | 2,1000 | 2,1000 | 2,0700 | 2,0700 | %-1,43 |
| 28.09.2022 | 2,1500 | 2,1500 | 2,0800 | 2,1000 | %-3,23 |
| 27.09.2022 | 2,2600 | 2,2600 | 2,1700 | 2,1700 | %-5,24 |
| 26.09.2022 | 2,3000 | 2,3000 | 2,2900 | 2,2900 | %-0,43 |
| 23.09.2022 | 2,3000 | 2,3000 | 2,2500 | 2,3000 | %2,22 |
| 22.09.2022 | 2,0700 | 2,2500 | 2,0700 | 2,2500 | %5,14 |
| 21.09.2022 | 2,3500 | 2,3500 | 2,1400 | 2,1400 | %-7,76 |
| 20.09.2022 | 2,3000 | 2,3500 | 2,3000 | 2,3200 | %3,11 |
| 19.09.2022 | 2,2800 | 2,2800 | 2,2500 | 2,2500 | %2,27 |
| 16.09.2022 | 2,2000 | 2,2500 | 2,2000 | 2,2000 | %0,00 |
| 15.09.2022 | 2,0800 | 2,2000 | 2,0800 | 2,2000 | %3,77 |
| 14.09.2022 | 2,0800 | 2,1200 | 2,0800 | 2,1200 | %-3,64 |
| 13.09.2022 | 2,3500 | 2,3500 | 2,2000 | 2,2000 | %-3,93 |
| 12.09.2022 | 2,4000 | 2,4000 | 2,2300 | 2,2900 | %-4,58 |
| 09.09.2022 | 2,3000 | 2,4000 | 2,3000 | 2,4000 | %4,80 |
| 08.09.2022 | 2,2900 | 2,2900 | 2,2000 | 2,2900 | %-0,87 |
| 07.09.2022 | 2,3100 | 2,3100 | 2,3100 | 2,3100 | %10,00 |
| 06.09.2022 | 2,0000 | 2,1000 | 2,0000 | 2,1000 | %9,95 |
| 05.09.2022 | 2,1300 | 2,1300 | 1,9000 | 1,9100 | %-4,50 |
| 02.09.2022 | 1,9200 | 2,0000 | 1,9200 | 2,0000 | %0,50 |
| 01.09.2022 | 1,9900 | 2,0000 | 1,9900 | 1,9900 | %0,00 |