Ağustos 2022 Birko Birlesik Koyunlular A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 2,0800 | 2,0800 | 1,9900 | 1,9900 | %-4,33 |
| 29.08.2022 | 2,1000 | 2,1000 | 1,8500 | 2,0800 | %1,46 |
| 26.08.2022 | 2,0000 | 2,2500 | 2,0000 | 2,0500 | %-2,38 |
| 25.08.2022 | 1,8700 | 2,1000 | 1,8700 | 2,1000 | %1,45 |
| 24.08.2022 | 2,0100 | 2,0700 | 2,0100 | 2,0700 | %9,52 |
| 23.08.2022 | 1,9800 | 1,9800 | 1,8800 | 1,8900 | %-5,03 |
| 22.08.2022 | 2,1400 | 2,1400 | 1,9900 | 1,9900 | %-7,01 |
| 19.08.2022 | 2,1600 | 2,1600 | 2,1400 | 2,1400 | %7,54 |
| 18.08.2022 | 2,0000 | 2,0000 | 1,9900 | 1,9900 | %-0,50 |
| 17.08.2022 | 2,1400 | 2,1400 | 2,0000 | 2,0000 | %2,56 |
| 16.08.2022 | 1,9500 | 1,9500 | 1,9500 | 1,9500 | %9,55 |
| 15.08.2022 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | %9,88 |
| 12.08.2022 | 1,4900 | 1,6200 | 1,4900 | 1,6200 | %9,46 |
| 11.08.2022 | 1,3700 | 1,4800 | 1,3700 | 1,4800 | %2,07 |
| 10.08.2022 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | %-9,94 |
| 09.08.2022 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | %-9,55 |
| 08.08.2022 | 1,8200 | 1,8200 | 1,7800 | 1,7800 | %-9,64 |
| 05.08.2022 | 2,0000 | 2,0000 | 1,9700 | 1,9700 | %-1,50 |
| 04.08.2022 | 2,1600 | 2,1600 | 1,9500 | 2,0000 | %-7,41 |
| 03.08.2022 | 2,2000 | 2,2000 | 2,1200 | 2,1600 | %-8,09 |
| 02.08.2022 | 2,2300 | 2,3500 | 2,2300 | 2,3500 | %8,80 |
| 01.08.2022 | 2,0400 | 2,1600 | 2,0400 | 2,1600 | %-3,14 |