Amerikan Doları 50,0437 %0,05Euro 56,3579 %0,33Gram Altın 6.678,50 %1,68Ons Altın 4.127,63 %1,63Brent Petrol 93,8348 %-1,42EUR/USD 1,1262 %0,28Bitcoin 80.399,03 %0,33Ethereum 2.422,32 %0,05

Ekim 2021 Birko Birlesik Koyunlular A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.10.20211,04001,04001,03001,0300%-0,96
27.10.20211,03001,04001,03001,0400%-1,89
26.10.20211,05001,06001,05001,0600%2,91
25.10.20211,04001,04001,03001,0300%-1,90
22.10.20211,04001,05001,03001,0500%0,96
21.10.20211,04001,04001,04001,0400%0,00
20.10.20211,03001,04001,03001,0400%0,97
19.10.20211,05001,05001,03001,0300%-1,90
18.10.20211,07001,07001,05001,0500%-1,87
15.10.20211,10001,10001,06001,0700%-1,83
14.10.20211,10001,11001,09001,0900%-0,91
13.10.20211,08001,10001,08001,1000%2,80
12.10.20211,06001,07001,06001,0700%0,94
11.10.20211,06001,06001,05001,0600%0,00
08.10.20211,07001,07001,06001,0600%-1,85
07.10.20211,08001,08001,06001,0800%1,89
06.10.20211,08001,08001,06001,0600%0,95
05.10.20211,08001,08001,05001,0500%-2,78
04.10.20211,07001,08001,07001,0800%0,93
01.10.20211,11001,11001,07001,0700%-0,93