Ağustos 2021 Birko Birlesik Koyunlular A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 1,0100 | 1,0100 | 1,0000 | 1,0000 | %-0,99 |
| 27.08.2021 | 1,0000 | 1,0100 | 1,0000 | 1,0100 | %0,00 |
| 26.08.2021 | 1,0200 | 1,0200 | 1,0000 | 1,0100 | %-0,98 |
| 25.08.2021 | 1,0100 | 1,0200 | 1,0100 | 1,0200 | %0,99 |
| 24.08.2021 | 1,0400 | 1,0400 | 1,0100 | 1,0100 | %1,00 |
| 23.08.2021 | 1,0500 | 1,0500 | 1,0000 | 1,0000 | %-4,76 |
| 20.08.2021 | 1,1000 | 1,1000 | 1,0500 | 1,0500 | %-0,94 |
| 19.08.2021 | 1,0700 | 1,0700 | 1,0000 | 1,0600 | %-0,93 |
| 18.08.2021 | 1,1000 | 1,1000 | 1,0700 | 1,0700 | %-1,83 |
| 17.08.2021 | 1,0700 | 1,0900 | 1,0400 | 1,0900 | %0,93 |
| 16.08.2021 | 1,1000 | 1,1000 | 1,0800 | 1,0800 | %0,00 |
| 13.08.2021 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | %-3,57 |
| 12.08.2021 | 1,1600 | 1,1600 | 1,1200 | 1,1200 | %-2,61 |
| 11.08.2021 | 1,0900 | 1,1500 | 1,0900 | 1,1500 | %7,48 |
| 10.08.2021 | 1,0800 | 1,0800 | 1,0700 | 1,0700 | %-1,83 |
| 09.08.2021 | 1,1300 | 1,1300 | 1,0900 | 1,0900 | %-3,54 |
| 06.08.2021 | 1,2000 | 1,2000 | 1,1300 | 1,1300 | %-5,83 |
| 05.08.2021 | 1,2500 | 1,2500 | 1,2000 | 1,2000 | %1,69 |
| 04.08.2021 | 1,1300 | 1,1800 | 1,1300 | 1,1800 | %9,26 |
| 03.08.2021 | 1,0100 | 1,0800 | 1,0100 | 1,0800 | %8,00 |
| 02.08.2021 | 0,970000 | 1,0000 | 0,970000 | 1,0000 | %2,04 |