Haziran 2021 Birko Birlesik Koyunlular A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 1,0700 | 1,0700 | 1,0500 | 1,0500 | %-1,87 |
| 29.06.2021 | 1,0700 | 1,0700 | 1,0600 | 1,0700 | %-1,83 |
| 28.06.2021 | 1,1000 | 1,1000 | 1,0800 | 1,0900 | %0,00 |
| 25.06.2021 | 1,1200 | 1,1200 | 1,0900 | 1,0900 | %-0,91 |
| 24.06.2021 | 1,0800 | 1,1000 | 1,0800 | 1,1000 | %1,85 |
| 23.06.2021 | 1,1200 | 1,1200 | 1,0800 | 1,0800 | %-2,70 |
| 22.06.2021 | 1,1100 | 1,1300 | 1,1100 | 1,1100 | %0,00 |
| 21.06.2021 | 1,1200 | 1,1200 | 1,0800 | 1,1100 | %-4,31 |
| 18.06.2021 | 1,2200 | 1,2200 | 1,1600 | 1,1600 | %-4,13 |
| 17.06.2021 | 1,1900 | 1,2100 | 1,1900 | 1,2100 | %3,42 |
| 16.06.2021 | 1,1000 | 1,1700 | 1,1000 | 1,1700 | %7,34 |
| 15.06.2021 | 1,0700 | 1,0900 | 1,0700 | 1,0900 | %4,81 |
| 14.06.2021 | 1,0600 | 1,0600 | 1,0400 | 1,0400 | %-2,80 |
| 11.06.2021 | 1,0900 | 1,0900 | 1,0700 | 1,0700 | %-1,83 |
| 10.06.2021 | 1,0800 | 1,0900 | 1,0800 | 1,0900 | %0,93 |
| 09.06.2021 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | %-1,82 |
| 08.06.2021 | 1,0900 | 1,1000 | 1,0900 | 1,1000 | %0,00 |
| 07.06.2021 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %1,85 |
| 04.06.2021 | 1,1000 | 1,1000 | 1,0800 | 1,0800 | %-1,82 |
| 03.06.2021 | 1,1100 | 1,1400 | 1,1000 | 1,1000 | %0,00 |
| 02.06.2021 | 1,1200 | 1,1200 | 1,1000 | 1,1000 | %-0,90 |
| 01.06.2021 | 1,1300 | 1,1300 | 1,1100 | 1,1100 | %-1,77 |