Nisan 2021 Birko Birlesik Koyunlular A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2021 | 1,3500 | 1,3500 | 1,3000 | 1,3000 | %-3,70 |
| 29.04.2021 | 1,3000 | 1,3700 | 1,3000 | 1,3500 | %4,65 |
| 28.04.2021 | 1,3900 | 1,3900 | 1,2600 | 1,2900 | %-7,86 |
| 27.04.2021 | 1,3600 | 1,4100 | 1,3600 | 1,4000 | %2,94 |
| 26.04.2021 | 1,3300 | 1,3600 | 1,3300 | 1,3600 | %0,00 |
| 22.04.2021 | 1,1800 | 1,3600 | 1,1800 | 1,3600 | %8,80 |
| 21.04.2021 | 1,2400 | 1,2800 | 1,2400 | 1,2500 | %6,84 |
| 20.04.2021 | 1,2200 | 1,2200 | 1,1400 | 1,1700 | %-7,14 |
| 19.04.2021 | 1,4000 | 1,4000 | 1,2600 | 1,2600 | %-10,00 |
| 16.04.2021 | 1,5000 | 1,5000 | 1,4000 | 1,4000 | %-9,09 |
| 15.04.2021 | 1,4200 | 1,5600 | 1,4200 | 1,5400 | %8,45 |
| 14.04.2021 | 1,3500 | 1,4200 | 1,3500 | 1,4200 | %-2,74 |
| 13.04.2021 | 1,5600 | 1,5600 | 1,4600 | 1,4600 | %-9,88 |
| 12.04.2021 | 1,7000 | 1,7000 | 1,6200 | 1,6200 | %-10,00 |
| 09.04.2021 | 1,8600 | 1,8600 | 1,8000 | 1,8000 | %0,56 |
| 08.04.2021 | 1,8500 | 1,8500 | 1,7900 | 1,7900 | %4,68 |
| 07.04.2021 | 1,6400 | 1,7100 | 1,6400 | 1,7100 | %9,62 |
| 06.04.2021 | 1,5000 | 1,5700 | 1,5000 | 1,5600 | %6,85 |
| 05.04.2021 | 1,5000 | 1,5000 | 1,4600 | 1,4600 | %-2,67 |
| 02.04.2021 | 1,4900 | 1,5000 | 1,4900 | 1,5000 | %7,91 |
| 01.04.2021 | 1,3500 | 1,3900 | 1,3400 | 1,3900 | %-3,47 |