Ocak 2021 Birko Birlesik Koyunlular A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2021 | 1,1500 | 1,1500 | 1,1300 | 1,1300 | %1,80 |
| 28.01.2021 | 1,0900 | 1,1100 | 1,0900 | 1,1100 | %1,83 |
| 27.01.2021 | 1,1300 | 1,1300 | 1,0900 | 1,0900 | %-3,54 |
| 26.01.2021 | 1,1500 | 1,1500 | 1,1300 | 1,1300 | %-0,88 |
| 25.01.2021 | 1,1500 | 1,1500 | 1,1400 | 1,1400 | %2,70 |
| 22.01.2021 | 1,1400 | 1,1400 | 1,1100 | 1,1100 | %-3,48 |
| 21.01.2021 | 1,1700 | 1,1700 | 1,1500 | 1,1500 | %-1,71 |
| 20.01.2021 | 1,1100 | 1,1700 | 1,1100 | 1,1700 | %6,36 |
| 19.01.2021 | 1,2200 | 1,2200 | 1,1000 | 1,1000 | %-9,09 |
| 18.01.2021 | 1,1700 | 1,2100 | 1,1700 | 1,2100 | %12,04 |
| 15.01.2021 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | %0,00 |
| 14.01.2021 | 1,1000 | 1,1000 | 1,0800 | 1,0800 | %0,93 |
| 13.01.2021 | 1,0800 | 1,0800 | 1,0700 | 1,0700 | %-0,93 |
| 12.01.2021 | 1,0900 | 1,0900 | 1,0800 | 1,0800 | %-0,92 |
| 11.01.2021 | 1,1100 | 1,1100 | 1,0900 | 1,0900 | %-0,91 |
| 08.01.2021 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %0,00 |
| 07.01.2021 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %0,00 |
| 06.01.2021 | 1,0900 | 1,1000 | 1,0900 | 1,1000 | %1,85 |
| 05.01.2021 | 1,1100 | 1,1100 | 1,0800 | 1,0800 | %-2,70 |
| 04.01.2021 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | %0,91 |