Amerikan Doları 50,0448 %0,05Euro 56,3802 %0,37Gram Altın 6.662,00 %1,43Ons Altın 4.128,99 %1,66Brent Petrol 94,0924 %-1,15EUR/USD 1,1266 %0,32Bitcoin 80.764,01 %0,78Ethereum 2.432,85 %0,49

Ekim 2020 Birko Birlesik Koyunlular A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.20201,37001,37001,37001,3700%9,60
28.10.20201,03001,25001,03001,2500%9,65
27.10.20201,14001,14001,14001,1400%-9,52
26.10.20201,26001,26001,26001,2600%-9,35
23.10.20201,39001,39001,39001,3900%-9,74
22.10.20201,54001,54001,54001,5400%-9,94
21.10.20201,90001,90001,71001,7100%-10,00
20.10.20202,00002,00001,90001,9000%4,40
19.10.20201,82001,82001,82001,8200%0,00
18.10.20201,82001,82001,82001,8200%9,64
16.10.20201,50001,66001,50001,6600%9,93
15.10.20201,83001,83001,51001,5100%-9,58
14.10.20201,67001,67001,67001,6700%9,87
13.10.20201,52001,52001,52001,5200%9,35
12.10.20201,39001,39001,39001,3900%0,00
11.10.20201,39001,39001,39001,3900%9,45
09.10.20201,27001,27001,27001,2700%9,48
08.10.20201,16001,16001,16001,1600%9,43
07.10.20201,06001,06001,06001,0600%9,28
06.10.20200,9700000,9700000,9700000,970000%8,99
05.10.20200,8700000,8900000,8700000,890000%2,30
04.10.20200,8700000,8700000,8700000,870000%8,75
02.10.20200,8000000,8000000,8000000,800000%-9,09
01.10.20200,9400000,9400000,8800000,880000%-9,28