Amerikan Doları 50,0440 %0,05Euro 56,3056 %0,24Gram Altın 6.652,50 %1,28Ons Altın 4.111,33 %1,23Brent Petrol 94,4038 %-0,82EUR/USD 1,1251 %0,19Bitcoin 80.414,01 %0,34Ethereum 2.416,42 %-0,19

Mayıs 2018 Birko Birlesik Koyunlular A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20180,3900000,3900000,3900000,390000%-2,50
30.05.20180,4000000,4000000,3900000,400000%2,56
29.05.20180,4000000,4000000,3900000,390000%-2,50
28.05.20180,3900000,4000000,3900000,400000%2,56
25.05.20180,3900000,3900000,3900000,390000%0,00
24.05.20180,3900000,4000000,3900000,390000%0,00
23.05.20180,4000000,4000000,3900000,390000%-2,50
22.05.20180,3900000,4000000,3900000,400000%0,00
21.05.20180,3900000,4000000,3900000,400000%2,56
18.05.20180,4000000,4000000,3900000,390000%0,00
17.05.20180,4000000,4000000,3900000,390000%0,00
16.05.20180,4000000,4000000,3900000,390000%-2,50
15.05.20180,3900000,4000000,3900000,400000%5,26
14.05.20180,3800000,3800000,3800000,380000%0,00
11.05.20180,3900000,3900000,3800000,380000%0,00
10.05.20180,3600000,3800000,3600000,380000%5,56
09.05.20180,3500000,3600000,3500000,360000%0,00
08.05.20180,3700000,3700000,3600000,360000%0,00
07.05.20180,3500000,3600000,3500000,360000%-2,70
04.05.20180,3700000,3700000,3700000,370000%0,00
03.05.20180,3700000,3700000,3700000,370000%0,00
02.05.20180,3700000,3700000,3700000,370000%-2,63
01.05.20180,3800000,3800000,3800000,380000%0,00