Amerikan Doları 50,0440 %0,05Euro 56,3885 %0,39Gram Altın 6.700,00 %2,01Ons Altın 4.140,62 %1,95Brent Petrol 93,7272 %-1,53EUR/USD 1,1268 %0,33Bitcoin 80.428,12 %0,36Ethereum 2.419,97 %-0,04

Nisan 2018 Birko Birlesik Koyunlular A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20180,3800000,3800000,3800000,380000%2,70
27.04.20180,3700000,3700000,3700000,370000%-2,63
26.04.20180,3800000,3800000,3800000,380000%0,00
25.04.20180,3900000,3900000,3800000,380000%-2,56
24.04.20180,3800000,3900000,3800000,390000%0,00
23.04.20180,3900000,3900000,3900000,390000%0,00
20.04.20180,3900000,3900000,3900000,390000%2,63
19.04.20180,3800000,3800000,3800000,380000%2,70
18.04.20180,3700000,3700000,3700000,370000%0,00
17.04.20180,3800000,3800000,3700000,370000%0,00
16.04.20180,3700000,3700000,3700000,370000%0,00
13.04.20180,3700000,3700000,3700000,370000%0,00
12.04.20180,3700000,3700000,3700000,370000%0,00
11.04.20180,3700000,3700000,3700000,370000%0,00
10.04.20180,3800000,3800000,3700000,370000%0,00
09.04.20180,3700000,3800000,3700000,370000%-2,63
06.04.20180,3800000,3800000,3800000,380000%0,00
05.04.20180,3800000,3800000,3800000,380000%0,00
04.04.20180,3800000,3800000,3800000,380000%0,00
03.04.20180,3800000,3900000,3800000,380000%0,00
02.04.20180,3800000,3900000,3800000,380000%0,00