Amerikan Doları 50,0292 %0,02Euro 56,3018 %0,23Gram Altın 6.675,50 %1,63Ons Altın 4.126,77 %1,61Brent Petrol 94,1434 %-1,09EUR/USD 1,1254 %0,21Bitcoin 80.673,36 %0,67Ethereum 2.430,22 %0,38

Mart 2018 Birko Birlesik Koyunlular A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20180,3900000,3900000,3800000,380000%-2,56
29.03.20180,3900000,3900000,3900000,390000%2,63
28.03.20180,3900000,3900000,3800000,380000%-2,56
27.03.20180,3800000,3900000,3800000,390000%0,00
26.03.20180,3900000,3900000,3900000,390000%0,00
23.03.20180,3900000,3900000,3800000,390000%0,00
22.03.20180,3900000,3900000,3900000,390000%0,00
21.03.20180,3900000,3900000,3900000,390000%0,00
20.03.20180,3900000,4000000,3900000,390000%-2,50
19.03.20180,4000000,4000000,4000000,400000%2,56
16.03.20180,4000000,4000000,3800000,390000%-2,50
15.03.20180,3900000,4000000,3900000,400000%0,00
14.03.20180,4000000,4000000,4000000,400000%0,00
13.03.20180,4000000,4000000,3900000,400000%0,00
12.03.20180,4000000,4000000,4000000,400000%2,56
09.03.20180,4000000,4000000,3900000,390000%0,00
08.03.20180,4000000,4000000,3900000,390000%-2,50
07.03.20180,4000000,4000000,4000000,400000%0,00
06.03.20180,4000000,4000000,3900000,400000%2,56
05.03.20180,4000000,4000000,3900000,390000%0,00
02.03.20180,3900000,3900000,3900000,390000%0,00
01.03.20180,3900000,3900000,3900000,390000%0,00