Amerikan Doları 50,0441 %0,05Euro 56,2631 %0,16Gram Altın 6.623,00 %0,83Ons Altın 4.093,33 %0,79Brent Petrol 94,5698 %-0,65EUR/USD 1,1243 %0,11Bitcoin 80.794,01 %0,82Ethereum 2.429,03 %0,33

Şubat 2018 Birko Birlesik Koyunlular A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20180,3900000,3900000,3900000,390000%0,00
27.02.20180,4000000,4000000,3900000,390000%0,00
26.02.20180,4000000,4000000,3900000,390000%-2,50
23.02.20180,4000000,4000000,4000000,400000%0,00
22.02.20180,4000000,4100000,4000000,400000%0,00
21.02.20180,4000000,4100000,4000000,400000%0,00
20.02.20180,4100000,4100000,4000000,400000%-2,44
19.02.20180,4100000,4100000,4000000,410000%-2,38
16.02.20180,4100000,4200000,4100000,420000%2,44
15.02.20180,4000000,4100000,4000000,410000%0,00
14.02.20180,4100000,4100000,4000000,410000%0,00
13.02.20180,4100000,4100000,4000000,410000%0,00
12.02.20180,4000000,4100000,4000000,410000%2,50
09.02.20180,4000000,4000000,4000000,400000%0,00
08.02.20180,4100000,4100000,4000000,400000%-2,44
07.02.20180,4000000,4100000,4000000,410000%2,50
06.02.20180,4200000,4200000,4000000,400000%-4,76
05.02.20180,4200000,4200000,4200000,420000%0,00
02.02.20180,4200000,4200000,4100000,420000%2,44
01.02.20180,4200000,4200000,4100000,410000%0,00