Amerikan Doları 50,0385 %0,04Euro 56,1952 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %0,00Bitcoin 80.669,69 %0,66Ethereum 2.435,05 %0,58

Ocak 2018 Birko Birlesik Koyunlular A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20180,4100000,4200000,4100000,410000%0,00
30.01.20180,4100000,4100000,4100000,410000%0,00
29.01.20180,4200000,4200000,4100000,410000%0,00
26.01.20180,4200000,4200000,4100000,410000%-2,38
25.01.20180,4200000,4200000,4200000,420000%2,44
24.01.20180,4100000,4100000,4000000,410000%0,00
23.01.20180,4100000,4100000,4000000,410000%0,00
22.01.20180,4100000,4100000,4000000,410000%0,00
19.01.20180,4200000,4200000,4100000,410000%-2,38
18.01.20180,4200000,4200000,4100000,420000%0,00
17.01.20180,4100000,4200000,4100000,420000%0,00
16.01.20180,4100000,4200000,4100000,420000%2,44
15.01.20180,4200000,4200000,4100000,410000%-2,38
12.01.20180,4200000,4200000,4100000,420000%0,00
11.01.20180,4200000,4200000,4100000,420000%0,00
10.01.20180,4200000,4200000,4200000,420000%0,00
09.01.20180,4100000,4200000,4100000,420000%2,44
08.01.20180,4100000,4100000,4100000,410000%0,00
05.01.20180,4200000,4200000,4100000,410000%-2,38
04.01.20180,4200000,4200000,4100000,420000%0,00
03.01.20180,4100000,4200000,4100000,420000%2,44
02.01.20180,4200000,4200000,4100000,410000%0,00
01.01.20180,4100000,4100000,4100000,410000%0,00