Amerikan Doları 50,0441 %0,05Euro 56,2838 %0,20Gram Altın 6.630,50 %0,95Ons Altın 4.097,86 %0,90Brent Petrol 94,5883 %-0,63EUR/USD 1,1247 %0,15Bitcoin 80.584,01 %0,56Ethereum 2.421,13 %0,01

Mayıs 2017 Birko Birlesik Koyunlular A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20170,5000000,5000000,4900000,500000%2,04
30.05.20170,5100000,5100000,4900000,490000%-3,92
29.05.20170,5100000,5100000,5000000,510000%-1,92
26.05.20170,5200000,5200000,5200000,520000%-1,89
25.05.20170,5200000,5300000,5200000,530000%0,00
24.05.20170,5200000,5300000,5200000,530000%0,00
23.05.20170,5300000,5300000,5300000,530000%1,92
22.05.20170,5300000,5300000,5200000,520000%-1,89
19.05.20170,5300000,5300000,5300000,530000%0,00
18.05.20170,5200000,5300000,5200000,530000%0,00
17.05.20170,5300000,5300000,5200000,530000%0,00
16.05.20170,5300000,5300000,5200000,530000%1,92
15.05.20170,5200000,5200000,5200000,520000%-1,89
12.05.20170,5200000,5300000,5200000,530000%0,00
11.05.20170,5594440,5594440,5299990,529999%-1,82
10.05.20170,5398140,5398140,5398140,539814%-1,79
09.05.20170,5299990,5496290,5299990,549629%3,70
08.05.20170,5201850,5299990,5201850,529999%1,89
05.05.20170,5299990,5299990,5201850,520185%-1,85
04.05.20170,5201850,5299990,5201850,529999%0,00
03.05.20170,5201850,5299990,5201850,529999%1,89
02.05.20170,5201850,5201850,5201850,520185%0,00
01.05.20170,5201850,5201850,5201850,520185%0,00