Amerikan Doları 50,0448 %0,05Euro 56,2179 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,7173 %-0,49EUR/USD 1,1234 %0,03Bitcoin 80.502,01 %0,45Ethereum 2.425,72 %0,20

Mart 2016 Birko Birlesik Koyunlular A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20160,4122220,4122220,4024070,412222%0,00
30.03.20160,4122220,4122220,4024070,412222%0,00
29.03.20160,4122220,4122220,4024070,412222%0,00
28.03.20160,4122220,4122220,4024070,412222%0,00
25.03.20160,4122220,4122220,4024070,412222%2,44
24.03.20160,4024070,4024070,3925920,402407%0,00
23.03.20160,4024070,4024070,3925920,402407%0,00
22.03.20160,4122220,4122220,3925920,402407%-2,38
21.03.20160,4122220,4122220,4024070,412222%0,00
18.03.20160,4122220,4220370,4024070,412222%2,44
17.03.20160,4122220,4122220,3925920,402407%-2,38
16.03.20160,4122220,4122220,4024070,412222%0,00
15.03.20160,3925920,4122220,3925920,412222%2,44
14.03.20160,3925920,4024070,3925920,402407%0,00
11.03.20160,4122220,4122220,4024070,402407%-2,38
10.03.20160,4024070,4122220,4024070,412222%0,00
09.03.20160,4024070,4122220,3925920,412222%2,44
08.03.20160,4024070,4122220,3925920,402407%0,00
07.03.20160,4024070,4122220,4024070,402407%0,00
04.03.20160,4024070,4122220,3925920,402407%-2,38
03.03.20160,4122220,4122220,4024070,412222%2,44
02.03.20160,4122220,4122220,3925920,402407%0,00
01.03.20160,3925920,4122220,3827770,402407%0,00