Amerikan Doları 50,0416 %0,05Euro 56,2054 %0,06Gram Altın 6.574,00 %0,09Ons Altın 4.063,22 %0,04Brent Petrol 94,4926 %-0,73EUR/USD 1,1232 %0,01Bitcoin 80.522,00 %0,48Ethereum 2.429,24 %0,34

Mart 2012 Birko Birlesik Koyunlular A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20120,5300000,5300000,5103700,530000%1,89
29.03.20120,5201900,5201900,5103700,520190%1,92
28.03.20120,5103700,5201900,5103700,510370%-1,89
27.03.20120,5201900,5300000,5103700,520190%0,00
26.03.20120,5201900,5300000,5103700,520190%0,00
23.03.20120,5201900,5201900,5103700,520190%1,92
22.03.20120,5103700,5300000,5103700,510370%0,00
21.03.20120,5103700,5201900,5103700,510370%-1,89
20.03.20120,5201900,5300000,5103700,520190%-1,85
19.03.20120,5300000,5300000,5201900,530000%1,89
16.03.20120,5201900,5300000,5103700,520190%1,92
15.03.20120,5103700,5300000,5103700,510370%-1,89
14.03.20120,5201900,5300000,5103700,520190%0,00
13.03.20120,5201900,5300000,5103700,520190%0,00
12.03.20120,5201900,5201900,5103700,520190%1,92
09.03.20120,5103700,5300000,5103700,510370%-1,89
08.03.20120,5201900,5300000,5103700,520190%0,00
07.03.20120,5201900,5300000,5103700,520190%1,92
06.03.20120,5103700,5398100,5103700,510370%-1,89
05.03.20120,5201900,5300000,5103700,520190%-1,85
02.03.20120,5300000,5300000,5201900,530000%0,00
01.03.20120,5300000,5398100,5201900,530000%0,00