Eylül 2026 Borlease Otomotiv A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2026 | 1,5000 | 1,6500 | 1,4500 | 1,5000 | %-3,23 |
| 29.09.2026 | 1,5700 | 1,6600 | 1,5500 | 1,5500 | %-9,88 |
| 28.09.2026 | 1,8900 | 1,8900 | 1,7200 | 1,7200 | %-9,95 |
| 25.09.2026 | 2,0400 | 2,0500 | 1,8500 | 1,9100 | %-5,91 |
| 24.09.2026 | 2,0000 | 2,0900 | 1,9800 | 2,0300 | %-1,93 |
| 23.09.2026 | 2,1100 | 2,1500 | 2,0600 | 2,0700 | %-1,43 |
| 22.09.2026 | 2,1600 | 2,1700 | 2,0600 | 2,1000 | %-2,33 |
| 21.09.2026 | 2,2800 | 2,2900 | 2,0700 | 2,1500 | %-5,70 |
| 18.09.2026 | 2,3700 | 2,4300 | 2,2600 | 2,2800 | %-3,80 |
| 17.09.2026 | 2,3300 | 2,5200 | 2,3300 | 2,3700 | %-8,14 |
| 16.09.2026 | 2,8600 | 2,8800 | 2,5800 | 2,5800 | %-9,79 |
| 15.09.2026 | 2,8500 | 3,0000 | 2,8300 | 2,8600 | %0,70 |
| 14.09.2026 | 2,9800 | 3,1200 | 2,8400 | 2,8400 | %-4,70 |
| 11.09.2026 | 2,9800 | 3,0900 | 2,9200 | 2,9800 | %0,00 |
| 10.09.2026 | 3,0300 | 3,0500 | 2,9600 | 2,9800 | %-1,65 |
| 09.09.2026 | 2,9900 | 3,2100 | 2,8500 | 3,0300 | %1,00 |
| 08.09.2026 | 3,3200 | 3,3200 | 3,0000 | 3,0000 | %-9,91 |
| 07.09.2026 | 3,8500 | 4,0700 | 3,3300 | 3,3300 | %-10,00 |
| 04.09.2026 | 3,8000 | 3,8500 | 3,6600 | 3,7000 | %-2,89 |
| 03.09.2026 | 3,9100 | 4,2000 | 3,7800 | 3,8100 | %-1,80 |
| 02.09.2026 | 4,0500 | 4,1800 | 3,8800 | 3,8800 | %-6,05 |
| 01.09.2026 | 4,2000 | 4,3300 | 4,1100 | 4,1300 | %-2,36 |