Mayıs 2025 Borlease Otomotiv A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2025 | 6,0346 | 6,0346 | 5,7936 | 5,8662 | %0,00 |
| 29.05.2025 | 5,8081 | 6,1217 | 5,8081 | 5,8662 | %1,00 |
| 28.05.2025 | 5,9882 | 6,0346 | 5,8023 | 5,8081 | %-3,01 |
| 27.05.2025 | 5,9417 | 6,0230 | 5,8720 | 5,9882 | %0,19 |
| 26.05.2025 | 6,0927 | 6,2030 | 5,8720 | 5,9765 | %-1,91 |
| 23.05.2025 | 6,0520 | 6,1914 | 6,0056 | 6,0927 | %0,58 |
| 22.05.2025 | 6,0637 | 6,1508 | 5,9184 | 6,0578 | %-0,19 |
| 21.05.2025 | 6,0985 | 6,3018 | 6,0637 | 6,0695 | %-2,06 |
| 20.05.2025 | 6,2147 | 6,3657 | 6,1972 | 6,1972 | %-2,11 |
| 16.05.2025 | 6,2205 | 6,3366 | 6,1043 | 6,3308 | %1,68 |
| 15.05.2025 | 6,0927 | 6,3018 | 6,0927 | 6,2263 | %2,19 |
| 14.05.2025 | 6,3482 | 6,3657 | 6,0927 | 6,0927 | %-4,46 |
| 13.05.2025 | 6,4354 | 6,4470 | 6,2902 | 6,3773 | %-0,99 |
| 12.05.2025 | 6,3773 | 6,5225 | 6,2728 | 6,4412 | %1,00 |
| 09.05.2025 | 6,3076 | 6,3773 | 6,2205 | 6,3773 | %1,01 |
| 08.05.2025 | 6,0811 | 6,3657 | 6,0695 | 6,3134 | %3,82 |
| 07.05.2025 | 6,2205 | 6,2205 | 6,0811 | 6,0811 | %-2,24 |
| 06.05.2025 | 6,1566 | 6,2728 | 6,1334 | 6,2205 | %0,09 |
| 05.05.2025 | 6,1275 | 6,2960 | 6,0404 | 6,2147 | %1,42 |
| 02.05.2025 | 5,9417 | 6,2147 | 5,8778 | 6,1275 | %3,13 |