Eylül 2024 Borlease Otomotiv A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 2,2501 | 2,3140 | 2,2501 | 2,2942 | %1,91 |
| 27.09.2024 | 2,2373 | 2,2698 | 2,2233 | 2,2512 | %0,68 |
| 26.09.2024 | 2,1606 | 2,2524 | 2,1560 | 2,2361 | %2,94 |
| 25.09.2024 | 2,1258 | 2,1850 | 2,1025 | 2,1722 | %2,19 |
| 24.09.2024 | 2,1560 | 2,1734 | 2,1258 | 2,1258 | %-1,40 |
| 23.09.2024 | 2,1955 | 2,2233 | 2,1490 | 2,1560 | %-1,75 |
| 20.09.2024 | 2,1467 | 2,1966 | 2,1374 | 2,1943 | %2,27 |
| 19.09.2024 | 2,1304 | 2,1455 | 2,0932 | 2,1455 | %2,21 |
| 18.09.2024 | 2,0967 | 2,1223 | 2,0805 | 2,0990 | %1,01 |
| 17.09.2024 | 2,0224 | 2,0956 | 2,0224 | 2,0781 | %3,05 |
| 16.09.2024 | 2,0898 | 2,1200 | 2,0166 | 2,0166 | %-3,56 |
| 13.09.2024 | 2,3198 | 2,3290 | 2,0909 | 2,0909 | %-9,96 |
| 12.09.2024 | 2,2686 | 2,3232 | 2,2489 | 2,3221 | %2,57 |
| 11.09.2024 | 2,3941 | 2,4104 | 2,2454 | 2,2640 | %-5,43 |
| 10.09.2024 | 2,4162 | 2,4324 | 2,3616 | 2,3941 | %-0,63 |
| 09.09.2024 | 2,3337 | 2,4243 | 2,3325 | 2,4092 | %3,29 |
| 06.09.2024 | 2,3337 | 2,3848 | 2,3279 | 2,3325 | %-0,05 |
| 05.09.2024 | 2,3232 | 2,4440 | 2,2849 | 2,3337 | %0,75 |
| 04.09.2024 | 2,3453 | 2,3685 | 2,2942 | 2,3163 | %-1,82 |
| 03.09.2024 | 2,3290 | 2,4185 | 2,3290 | 2,3592 | %0,74 |
| 02.09.2024 | 2,2919 | 2,3546 | 2,2919 | 2,3418 | %2,23 |