Mayıs 2024 Borlease Otomotiv A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2024 | 1,8516 | 1,9178 | 1,8516 | 1,8830 | %1,69 |
| 30.05.2024 | 1,9178 | 1,9260 | 1,8354 | 1,8516 | %-3,39 |
| 29.05.2024 | 1,8748 | 1,9260 | 1,8667 | 1,9167 | %2,23 |
| 28.05.2024 | 1,8470 | 1,8958 | 1,8377 | 1,8748 | %1,51 |
| 27.05.2024 | 1,7889 | 1,8632 | 1,7889 | 1,8470 | %3,31 |
| 24.05.2024 | 1,8354 | 1,8365 | 1,7784 | 1,7877 | %-2,10 |
| 23.05.2024 | 1,8656 | 1,8958 | 1,8261 | 1,8261 | %-2,12 |
| 22.05.2024 | 1,8981 | 1,9248 | 1,8656 | 1,8656 | %-1,71 |
| 21.05.2024 | 1,9550 | 2,0026 | 1,8981 | 1,8981 | %-2,80 |
| 20.05.2024 | 1,9550 | 1,9817 | 1,9178 | 1,9527 | %-0,18 |
| 17.05.2024 | 1,9666 | 2,0050 | 1,9318 | 1,9562 | %-0,12 |
| 16.05.2024 | 1,9051 | 1,9701 | 1,8818 | 1,9585 | %2,99 |
| 15.05.2024 | 1,8481 | 1,9178 | 1,8470 | 1,9016 | %2,89 |
| 14.05.2024 | 1,8992 | 1,9120 | 1,7947 | 1,8481 | %-3,58 |
| 13.05.2024 | 1,9724 | 1,9748 | 1,8876 | 1,9167 | %-2,71 |
| 10.05.2024 | 1,9387 | 1,9771 | 1,9039 | 1,9701 | %1,68 |
| 09.05.2024 | 1,9748 | 1,9817 | 1,9271 | 1,9376 | %-1,88 |
| 08.05.2024 | 1,9759 | 1,9945 | 1,9480 | 1,9748 | %0,41 |
| 07.05.2024 | 1,9341 | 1,9875 | 1,8853 | 1,9666 | %1,74 |
| 06.05.2024 | 2,0328 | 2,0328 | 1,9318 | 1,9329 | %-4,81 |
| 03.05.2024 | 1,9690 | 2,0421 | 1,9678 | 2,0305 | %3,25 |
| 02.05.2024 | 1,9376 | 1,9887 | 1,9376 | 1,9666 | %1,74 |