Bogazici Beton Sanayi ve Ticaret A.S. geçmiş verileri

15 Eylül 2022 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	13,2300	13,9100	13,1100	13,6500	%3,25
02.11.2026	13,4900	13,5900	12,9000	13,2200	%-2,00
30.10.2026	14,0100	14,1200	13,4700	13,4900	%-4,87
28.10.2026	14,4100	14,5500	14,1000	14,1800	%-1,46
27.10.2026	14,3600	15,0500	14,2600	14,3900	%0,63
26.10.2026	14,3000	15,6300	14,0000	14,3000	%0,14
23.10.2026	14,5000	14,8100	13,8600	14,2800	%-0,49
22.10.2026	15,3000	15,9900	13,7600	14,3500	%-4,08
21.10.2026	13,6000	14,9600	13,5500	14,9600	%10,00
20.10.2026	13,5500	13,7500	13,1900	13,6000	%1,34
19.10.2026	14,2000	14,2400	13,4100	13,4200	%-5,36
16.10.2026	14,4500	14,4500	13,8700	14,1800	%-2,41
15.10.2026	14,5000	14,6600	14,4600	14,5300	%0,14
14.10.2026	15,1600	15,1700	14,4800	14,5100	%-4,16
13.10.2026	15,2300	15,3000	14,9700	15,1400	%-0,33
12.10.2026	15,7100	15,8600	15,1900	15,1900	%-3,31
09.10.2026	15,5200	15,9200	15,5200	15,7100	%0,83
08.10.2026	15,6000	15,8800	15,4000	15,5800	%0,06
07.10.2026	15,9100	16,1100	15,1500	15,5700	%-2,14
06.10.2026	15,9700	16,1600	15,8900	15,9100	%-0,38
05.10.2026	16,7400	16,9100	15,9500	15,9700	%-3,68
02.10.2026	16,8000	17,1900	16,5500	16,5800	%0,12
01.10.2026	15,7700	16,7400	15,7700	16,5600	%5,08
30.09.2026	16,0000	16,2800	15,7100	15,7600	%-1,68
29.09.2026	15,8700	16,2600	15,4000	16,0300	%0,56
28.09.2026	16,6800	16,6800	15,7600	15,9400	%-4,55
25.09.2026	16,4900	16,9000	16,4700	16,7000	%1,52
24.09.2026	17,0000	17,2100	16,4400	16,4500	%-3,35
23.09.2026	17,3100	17,8500	16,9200	17,0200	%-1,05
22.09.2026	16,9200	17,5300	16,9000	17,2000	%1,78