Temmuz 2024 Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 12,5800 | 12,5800 | 12,2000 | 12,3300 | %-2,45 |
| 30.07.2024 | 12,0000 | 12,8800 | 11,9100 | 12,6400 | %5,33 |
| 29.07.2024 | 12,6300 | 12,6300 | 12,0000 | 12,0000 | %-5,88 |
| 26.07.2024 | 12,7000 | 12,9500 | 12,6500 | 12,7500 | %0,39 |
| 25.07.2024 | 12,6500 | 12,9900 | 12,5000 | 12,7000 | %0,00 |
| 24.07.2024 | 12,6400 | 12,8400 | 12,4800 | 12,7000 | %0,32 |
| 23.07.2024 | 12,6400 | 12,7300 | 12,3700 | 12,6600 | %0,08 |
| 22.07.2024 | 12,4900 | 12,8200 | 12,2900 | 12,6500 | %2,18 |
| 19.07.2024 | 12,8400 | 12,8400 | 12,3400 | 12,3800 | %-3,58 |
| 18.07.2024 | 12,6600 | 13,0000 | 12,4600 | 12,8400 | %1,42 |
| 17.07.2024 | 12,2900 | 12,7200 | 12,0600 | 12,6600 | %3,26 |
| 16.07.2024 | 11,4000 | 12,3100 | 11,3900 | 12,2600 | %8,02 |
| 12.07.2024 | 11,3900 | 11,4800 | 11,2500 | 11,3500 | %-0,26 |
| 11.07.2024 | 11,2700 | 11,4400 | 11,2400 | 11,3800 | %1,61 |
| 10.07.2024 | 11,5000 | 11,5500 | 11,2000 | 11,2000 | %-2,52 |
| 09.07.2024 | 11,3900 | 11,5300 | 11,3000 | 11,4900 | %1,41 |
| 08.07.2024 | 11,4800 | 11,6000 | 11,3000 | 11,3300 | %-0,87 |
| 05.07.2024 | 11,6800 | 11,7800 | 11,3500 | 11,4300 | %-1,80 |
| 04.07.2024 | 11,5600 | 11,6900 | 11,4600 | 11,6400 | %1,13 |
| 03.07.2024 | 11,6300 | 11,7400 | 11,3900 | 11,5100 | %-1,03 |
| 02.07.2024 | 11,2900 | 11,6400 | 11,1100 | 11,6300 | %3,19 |
| 01.07.2024 | 12,1000 | 12,1500 | 11,0500 | 11,2700 | %-5,69 |