Temmuz 2018 Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 1,0894 | 1,0986 | 1,0801 | 1,0847 | %0,00 |
| 30.07.2018 | 1,0894 | 1,0940 | 1,0801 | 1,0847 | %-0,85 |
| 27.07.2018 | 1,0986 | 1,1126 | 1,0755 | 1,0940 | %0,00 |
| 26.07.2018 | 1,1126 | 1,1357 | 1,0708 | 1,0940 | %-1,26 |
| 25.07.2018 | 1,0894 | 1,1172 | 1,0801 | 1,1079 | %2,14 |
| 24.07.2018 | 1,1311 | 1,1450 | 1,0801 | 1,0847 | %-3,70 |
| 23.07.2018 | 1,1311 | 1,1635 | 1,1265 | 1,1265 | %0,83 |
| 20.07.2018 | 1,1172 | 1,1543 | 1,1079 | 1,1172 | %0,42 |
| 19.07.2018 | 1,1079 | 1,1265 | 1,0940 | 1,1126 | %1,27 |
| 18.07.2018 | 1,1218 | 1,1265 | 1,0755 | 1,0986 | %-2,07 |
| 17.07.2018 | 1,1033 | 1,1543 | 1,0986 | 1,1218 | %2,54 |
| 16.07.2018 | 1,0708 | 1,1589 | 1,0523 | 1,0940 | %4,42 |
| 13.07.2018 | 1,0430 | 1,0801 | 1,0198 | 1,0477 | %1,35 |
| 12.07.2018 | 1,0198 | 1,0569 | 0,992025 | 1,0337 | %1,83 |
| 11.07.2018 | 1,1126 | 1,1126 | 1,0106 | 1,0152 | %-9,50 |
| 10.07.2018 | 1,1682 | 1,1728 | 1,1172 | 1,1218 | %-5,84 |
| 09.07.2018 | 1,2099 | 1,2284 | 1,1682 | 1,1914 | %-1,15 |
| 06.07.2018 | 1,2145 | 1,2377 | 1,1960 | 1,2053 | %-1,14 |
| 05.07.2018 | 1,1914 | 1,2470 | 1,1635 | 1,2192 | %2,33 |
| 04.07.2018 | 1,2563 | 1,2841 | 1,1728 | 1,1914 | %-3,74 |
| 03.07.2018 | 1,1589 | 1,3072 | 1,1450 | 1,2377 | %7,23 |
| 02.07.2018 | 1,1033 | 1,1589 | 1,0940 | 1,1543 | %4,62 |