Nisan 2018 Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 1,2192 | 1,4556 | 1,1728 | 1,2563 | %3,44 |
| 27.04.2018 | 1,1404 | 1,2284 | 1,1126 | 1,2145 | %6,94 |
| 26.04.2018 | 1,1821 | 1,1914 | 1,1218 | 1,1357 | %-3,54 |
| 25.04.2018 | 1,2053 | 1,2331 | 1,1728 | 1,1774 | %-2,31 |
| 24.04.2018 | 1,3119 | 1,3119 | 1,2006 | 1,2053 | %-46,88 |
| 23.04.2018 | 2,2690 | 2,2690 | 2,2690 | 2,2690 | %79,29 |
| 20.04.2018 | 1,2284 | 1,2748 | 1,1960 | 1,2655 | %1,11 |
| 19.04.2018 | 1,2980 | 1,3443 | 1,2470 | 1,2516 | %-3,57 |
| 18.04.2018 | 1,1960 | 1,3212 | 1,1774 | 1,2980 | %4,48 |
| 17.04.2018 | 1,5483 | 1,5576 | 1,2424 | 1,2424 | %-19,76 |
| 16.04.2018 | 1,4417 | 1,5576 | 1,4139 | 1,5483 | %8,09 |
| 13.04.2018 | 1,2192 | 1,4417 | 1,2145 | 1,4324 | %17,05 |
| 12.04.2018 | 1,1914 | 1,2331 | 1,1821 | 1,2238 | %3,13 |
| 11.04.2018 | 1,1682 | 1,1960 | 1,1126 | 1,1867 | %1,99 |
| 10.04.2018 | 1,1635 | 1,1914 | 1,1126 | 1,1635 | %1,21 |
| 09.04.2018 | 1,1265 | 1,1960 | 1,1172 | 1,1496 | %2,48 |
| 06.04.2018 | 1,1496 | 1,1496 | 1,1079 | 1,1218 | %-2,81 |
| 05.04.2018 | 1,1774 | 1,1914 | 1,1450 | 1,1543 | %-1,58 |
| 04.04.2018 | 1,2099 | 1,2145 | 1,1682 | 1,1728 | %-3,07 |
| 03.04.2018 | 1,2331 | 1,2377 | 1,2053 | 1,2099 | %-1,88 |
| 02.04.2018 | 1,2516 | 1,2609 | 1,2331 | 1,2331 | %-1,85 |