Mart 2018 Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 1,2655 | 1,2702 | 1,2470 | 1,2563 | %-1,09 |
| 29.03.2018 | 1,2702 | 1,2794 | 1,2516 | 1,2702 | %0,74 |
| 28.03.2018 | 1,2748 | 1,3026 | 1,2563 | 1,2609 | %-2,16 |
| 27.03.2018 | 1,3304 | 1,3397 | 1,2887 | 1,2887 | %-2,46 |
| 26.03.2018 | 1,2980 | 1,3258 | 1,2609 | 1,3212 | %2,89 |
| 23.03.2018 | 1,2980 | 1,2980 | 1,2377 | 1,2841 | %-2,12 |
| 22.03.2018 | 1,3675 | 1,3722 | 1,2980 | 1,3119 | %-4,71 |
| 21.03.2018 | 1,4324 | 1,4370 | 1,3675 | 1,3768 | %-3,88 |
| 20.03.2018 | 1,3722 | 1,4834 | 1,3443 | 1,4324 | %5,10 |
| 19.03.2018 | 1,3397 | 1,3675 | 1,3258 | 1,3629 | %2,80 |
| 16.03.2018 | 1,3258 | 1,3304 | 1,2980 | 1,3258 | %0,00 |
| 15.03.2018 | 1,3675 | 1,3768 | 1,3165 | 1,3258 | %-2,39 |
| 14.03.2018 | 1,4139 | 1,4278 | 1,3351 | 1,3582 | %-2,98 |
| 13.03.2018 | 1,5483 | 1,5668 | 1,2980 | 1,4000 | %-9,85 |
| 12.03.2018 | 1,7337 | 1,8172 | 1,5390 | 1,5529 | %-9,95 |
| 09.03.2018 | 1,6271 | 1,7569 | 1,6225 | 1,7245 | %6,59 |
| 08.03.2018 | 1,5993 | 1,6364 | 1,5808 | 1,6178 | %0,87 |
| 07.03.2018 | 1,5622 | 1,6178 | 1,5158 | 1,6039 | %0,29 |
| 06.03.2018 | 1,6549 | 1,6688 | 1,5761 | 1,5993 | %-3,36 |
| 05.03.2018 | 1,5298 | 1,6549 | 1,5298 | 1,6549 | %8,84 |
| 02.03.2018 | 1,5066 | 1,5251 | 1,4973 | 1,5205 | %1,23 |
| 01.03.2018 | 1,4927 | 1,5298 | 1,4927 | 1,5020 | %-0,92 |