Amerikan Doları 50,0448 %0,05Euro 56,2484 %0,14Gram Altın 6.606,00 %0,57Ons Altın 4.082,47 %0,52Brent Petrol 94,6696 %-0,54EUR/USD 1,1240 %0,08Bitcoin 80.592,01 %0,57Ethereum 2.425,83 %0,20

Ocak 2018 Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20182,62842,67012,61912,6655%1,77
30.01.20182,58202,62382,56352,6191%1,44
29.01.20182,57742,62382,51722,5820%0,54
26.01.20182,51722,57282,48472,5681%2,21
25.01.20182,42442,53572,41052,5125%4,03
24.01.20182,36882,42442,36422,4152%2,16
23.01.20182,35032,38742,32712,3642%0,99
22.01.20182,26682,34562,26222,3410%3,27
19.01.20182,25762,27152,24832,2668%0,62
18.01.20182,24832,26682,22512,2529%0,21
17.01.20182,23902,25762,21122,2483%0,62
16.01.20182,24832,24832,20662,2344%0,63
15.01.20182,23902,24832,20662,2205%-0,42
12.01.20182,15562,25292,14632,2297%3,44
11.01.20182,14632,16022,12782,1556%0,87
10.01.20182,13702,14172,07682,1370%0,66
09.01.20182,13242,17412,10922,1231%-0,43
08.01.20182,12312,15562,11382,1324%0,44
05.01.20182,10462,14172,09532,1231%1,10
04.01.20182,05822,10462,03042,0999%2,72
03.01.20181,96552,04901,95622,0443%4,50
02.01.20181,90521,97011,90521,9562%-42,45
01.01.20183,39933,39933,39933,3993%79,29