Aralık 2017 Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 1,8867 | 1,9099 | 1,8867 | 1,8960 | %0,24 |
| 28.12.2017 | 1,8821 | 1,9006 | 1,8728 | 1,8913 | %0,49 |
| 27.12.2017 | 1,8728 | 1,9006 | 1,8682 | 1,8821 | %0,25 |
| 26.12.2017 | 1,8867 | 1,8867 | 1,8404 | 1,8774 | %0,25 |
| 25.12.2017 | 1,9099 | 1,9238 | 1,8589 | 1,8728 | %0,00 |
| 22.12.2017 | 1,8635 | 1,8774 | 1,8542 | 1,8728 | %0,50 |
| 21.12.2017 | 1,8589 | 1,8728 | 1,8264 | 1,8635 | %0,50 |
| 20.12.2017 | 1,8496 | 1,9006 | 1,7894 | 1,8542 | %0,76 |
| 19.12.2017 | 1,7523 | 1,8589 | 1,7245 | 1,8404 | %5,31 |
| 18.12.2017 | 1,6827 | 1,7523 | 1,6688 | 1,7476 | %5,31 |
| 15.12.2017 | 1,6456 | 1,6688 | 1,6317 | 1,6596 | %0,56 |
| 14.12.2017 | 1,6410 | 1,6781 | 1,6317 | 1,6503 | %1,42 |
| 13.12.2017 | 1,6039 | 1,6503 | 1,5947 | 1,6271 | %1,74 |
| 12.12.2017 | 1,5390 | 1,6039 | 1,5344 | 1,5993 | %3,92 |
| 11.12.2017 | 1,4695 | 1,5437 | 1,4649 | 1,5390 | %6,07 |
| 08.12.2017 | 1,4649 | 1,4788 | 1,4510 | 1,4510 | %-0,63 |
| 07.12.2017 | 1,4602 | 1,4834 | 1,4602 | 1,4602 | %0,00 |
| 06.12.2017 | 1,4927 | 1,5066 | 1,4602 | 1,4602 | %-1,56 |
| 05.12.2017 | 1,4834 | 1,5158 | 1,4649 | 1,4834 | %0,31 |
| 04.12.2017 | 1,4927 | 1,5066 | 1,4695 | 1,4788 | %0,00 |
| 01.12.2017 | 1,4556 | 1,4880 | 1,4556 | 1,4788 | %0,63 |