Kasım 2017 Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2017 | 1,4556 | 1,4973 | 1,4463 | 1,4695 | %2,26 |
| 29.11.2017 | 1,4556 | 1,4741 | 1,4231 | 1,4370 | %-1,27 |
| 28.11.2017 | 1,4927 | 1,5251 | 1,4556 | 1,4556 | %-1,57 |
| 27.11.2017 | 1,4834 | 1,5112 | 1,4510 | 1,4788 | %0,95 |
| 24.11.2017 | 1,5483 | 1,5947 | 1,4510 | 1,4649 | %-5,11 |
| 23.11.2017 | 1,4556 | 1,5529 | 1,4417 | 1,5437 | %6,05 |
| 22.11.2017 | 1,4556 | 1,4695 | 1,4139 | 1,4556 | %0,96 |
| 21.11.2017 | 1,4649 | 1,5529 | 1,4370 | 1,4417 | %-1,27 |
| 20.11.2017 | 1,4602 | 1,6132 | 1,4417 | 1,4602 | %0,64 |
| 17.11.2017 | 1,4927 | 1,4973 | 1,3953 | 1,4510 | %-2,19 |
| 16.11.2017 | 1,5112 | 1,5298 | 1,4834 | 1,4834 | %-1,84 |
| 15.11.2017 | 1,5112 | 1,5298 | 1,4927 | 1,5112 | %0,00 |
| 14.11.2017 | 1,4880 | 1,5112 | 1,4788 | 1,5112 | %1,56 |
| 13.11.2017 | 1,4649 | 1,4880 | 1,4649 | 1,4880 | %1,91 |
| 10.11.2017 | 1,4741 | 1,4788 | 1,4417 | 1,4602 | %0,00 |
| 09.11.2017 | 1,4602 | 1,5020 | 1,4463 | 1,4602 | %0,32 |
| 08.11.2017 | 1,5205 | 1,5529 | 1,4556 | 1,4556 | %-3,38 |
| 07.11.2017 | 1,4788 | 1,6132 | 1,4417 | 1,5066 | %2,52 |
| 06.11.2017 | 1,4834 | 1,5066 | 1,4556 | 1,4695 | %0,00 |
| 03.11.2017 | 1,4880 | 1,5112 | 1,4602 | 1,4695 | %-1,25 |
| 02.11.2017 | 1,4649 | 1,5066 | 1,4649 | 1,4880 | %1,58 |
| 01.11.2017 | 1,4927 | 1,4927 | 1,4556 | 1,4649 | %-0,32 |