Eylül 2017 Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 1,2331 | 1,2748 | 1,2099 | 1,2331 | %0,38 |
| 28.09.2017 | 1,1914 | 1,2563 | 1,1914 | 1,2284 | %3,52 |
| 27.09.2017 | 1,2053 | 1,2192 | 1,1821 | 1,1867 | %-1,16 |
| 26.09.2017 | 1,1867 | 1,2192 | 1,1821 | 1,2006 | %1,97 |
| 25.09.2017 | 1,2006 | 1,2099 | 1,1635 | 1,1774 | %-1,55 |
| 22.09.2017 | 1,2053 | 1,2145 | 1,1960 | 1,1960 | %-0,39 |
| 21.09.2017 | 1,1960 | 1,2284 | 1,1914 | 1,2006 | %-0,38 |
| 20.09.2017 | 1,2006 | 1,2284 | 1,1914 | 1,2053 | %0,78 |
| 19.09.2017 | 1,2145 | 1,2284 | 1,1914 | 1,1960 | %-0,77 |
| 18.09.2017 | 1,1450 | 1,2424 | 1,1450 | 1,2053 | %5,69 |
| 15.09.2017 | 1,1404 | 1,1496 | 1,1357 | 1,1404 | %-0,40 |
| 14.09.2017 | 1,1543 | 1,1589 | 1,1311 | 1,1450 | %0,00 |
| 13.09.2017 | 1,1357 | 1,1589 | 1,1357 | 1,1450 | %-44,00 |
| 12.09.2017 | 2,0446 | 2,0446 | 2,0446 | 2,0446 | %79,29 |
| 11.09.2017 | 1,1450 | 1,1496 | 1,1357 | 1,1404 | %0,41 |
| 08.09.2017 | 1,1543 | 1,1682 | 1,1311 | 1,1357 | %-1,21 |
| 07.09.2017 | 1,1543 | 1,1589 | 1,1450 | 1,1496 | %0,41 |
| 06.09.2017 | 1,1543 | 1,1635 | 1,1450 | 1,1450 | %-1,20 |
| 05.09.2017 | 1,1682 | 1,1821 | 1,1404 | 1,1589 | %-44,45 |
| 04.09.2017 | 2,0861 | 2,0861 | 2,0861 | 2,0861 | %0,00 |
| 01.09.2017 | 2,0861 | 2,0861 | 2,0861 | 2,0861 | %79,29 |