Ağustos 2017 Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 1,1728 | 1,1867 | 1,1496 | 1,1635 | %-44,22 |
| 30.08.2017 | 2,0861 | 2,0861 | 2,0861 | 2,0861 | %79,29 |
| 29.08.2017 | 1,1450 | 1,1774 | 1,1404 | 1,1635 | %1,62 |
| 28.08.2017 | 1,1543 | 1,1682 | 1,1404 | 1,1450 | %-0,40 |
| 25.08.2017 | 1,1635 | 1,1682 | 1,1404 | 1,1496 | %-0,80 |
| 24.08.2017 | 1,1682 | 1,1774 | 1,1450 | 1,1589 | %-0,79 |
| 23.08.2017 | 1,1450 | 1,1821 | 1,1450 | 1,1682 | %2,02 |
| 22.08.2017 | 1,1589 | 1,1728 | 1,1357 | 1,1450 | %-0,40 |
| 21.08.2017 | 1,1357 | 1,1543 | 1,1265 | 1,1496 | %1,22 |
| 18.08.2017 | 1,1218 | 1,1404 | 1,1126 | 1,1357 | %1,24 |
| 17.08.2017 | 1,1265 | 1,1357 | 1,1079 | 1,1218 | %-0,41 |
| 16.08.2017 | 1,1635 | 1,1682 | 1,1079 | 1,1265 | %-1,22 |
| 15.08.2017 | 1,1914 | 1,2053 | 1,1126 | 1,1404 | %-4,28 |
| 14.08.2017 | 1,1867 | 1,2006 | 1,1821 | 1,1914 | %0,39 |
| 11.08.2017 | 1,1914 | 1,1960 | 1,1774 | 1,1867 | %-0,78 |
| 10.08.2017 | 1,2006 | 1,2099 | 1,1867 | 1,1960 | %-0,77 |
| 09.08.2017 | 1,2099 | 1,2145 | 1,2006 | 1,2053 | %-1,14 |
| 08.08.2017 | 1,2284 | 1,2284 | 1,2192 | 1,2192 | %-0,38 |
| 07.08.2017 | 1,2238 | 1,2424 | 1,2192 | 1,2238 | %0,00 |
| 04.08.2017 | 1,2470 | 1,2609 | 1,2238 | 1,2238 | %-1,12 |
| 03.08.2017 | 1,2053 | 1,2377 | 1,2006 | 1,2377 | %3,09 |
| 02.08.2017 | 1,2099 | 1,2099 | 1,1867 | 1,2006 | %-0,38 |
| 01.08.2017 | 1,2238 | 1,2284 | 1,2053 | 1,2053 | %-1,14 |